Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	149.54	150.85	146.54	147.13	222,525	-3.49(-2.32%)
Apr 28, 2022	151.57	151.97	148.14	150.62	231,850	+0.79(+0.53%)
Apr 27, 2022	150.31	152.11	148.19	149.83	320,610	-0.94(-0.62%)
Apr 26, 2022	152.79	153.80	150.77	150.77	216,451	-3.50(-2.27%)
Apr 25, 2022	155.39	156.94	151.82	154.27	294,517	-2.69(-1.72%)
Apr 22, 2022	157.87	158.67	154.54	156.96	396,174	-0.96(-0.61%)
Apr 21, 2022	161.38	162.97	157.24	157.92	253,047	-1.70(-1.07%)
Apr 20, 2022	159.23	160.49	156.04	159.62	427,255	+0.14(+0.09%)
Apr 19, 2022	157.34	160.62	156.60	159.48	465,655	+1.06(+0.67%)
Apr 18, 2022	157.97	160.97	157.56	158.42	264,496	+0.52(+0.33%)
Apr 14, 2022	160.42	160.66	156.96	157.90	426,811	-2.69(-1.68%)
Apr 13, 2022	159.74	162.18	159.48	160.60	279,944	+0.85(+0.54%)
Apr 12, 2022	161.15	162.90	159.51	159.74	428,774	+0.38(+0.24%)
Apr 11, 2022	159.44	162.81	158.49	159.36	388,442	-1.31(-0.81%)
Apr 08, 2022	162.92	163.72	160.14	160.67	459,241	-1.66(-1.02%)
Apr 07, 2022	167.66	168.50	160.86	162.33	558,924	-5.64(-3.36%)
Apr 06, 2022	170.10	171.35	167.13	167.97	493,396	-3.38(-1.97%)
Apr 05, 2022	172.99	174.91	170.19	171.35	408,833	-1.64(-0.95%)
Apr 04, 2022	173.57	173.57	169.30	172.99	582,895	-0.70(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.