Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.923	8.250	7.720	7.985	570,821	+0.10(+1.28%)
Jul 30, 2007	7.837	8.055	7.619	7.884	177,933	+0.06(+0.80%)
Jul 27, 2007	8.196	8.289	7.666	7.822	224,787	-0.37(-4.47%)
Jul 26, 2007	8.632	8.897	8.093	8.188	291,460	-0.55(-6.24%)
Jul 25, 2007	9.146	9.489	8.663	8.733	258,331	-0.38(-4.19%)
Jul 24, 2007	9.606	9.654	8.959	9.115	264,216	-0.58(-6.02%)
Jul 23, 2007	9.855	9.987	9.645	9.699	259,359	-0.14(-1.43%)
Jul 20, 2007	9.972	9.980	9.278	9.839	289,171	-0.16(-1.56%)
Jul 19, 2007	10.07	10.28	9.948	9.995	228,288	+0.10(+1.02%)
Jul 18, 2007	10.13	10.28	9.824	9.894	160,318	-0.31(-3.05%)
Jul 17, 2007	10.21	10.33	10.17	10.21	269,119	-0.02(-0.15%)
Jul 16, 2007	10.28	10.58	10.02	10.22	210,694	-0.01(-0.08%)
Jul 13, 2007	10.69	10.73	10.21	10.23	249,987	-0.53(-4.92%)
Jul 12, 2007	10.87	11.02	10.71	10.76	179,499	-0.08(-0.72%)
Jul 11, 2007	10.98	11.12	10.75	10.84	253,788	-0.15(-1.35%)
Jul 10, 2007	11.27	11.53	10.98	10.98	80,034	-0.41(-3.62%)
Jul 09, 2007	11.60	11.66	11.19	11.40	166,964	-0.24(-2.07%)
Jul 06, 2007	11.58	11.83	11.57	11.64	204,996	+0.00(+0.00%)
Jul 05, 2007	11.35	12.01	11.30	11.64	183,744	+0.29(+2.54%)
Jul 03, 2007	10.74	11.40	10.72	11.35	100,612	+0.62(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.