Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.275	2.376	2.259	2.298	19,832	-0.04(-1.67%)
Jul 30, 2008	2.392	2.415	2.337	2.337	17,960	+0.02(+1.01%)
Jul 29, 2008	2.314	2.633	2.306	2.314	20,292	-0.02(-1.00%)
Jul 28, 2008	2.540	2.540	2.337	2.337	56,871	-0.24(-9.37%)
Jul 25, 2008	2.688	2.695	2.485	2.579	13,271	-0.02(-0.90%)
Jul 24, 2008	2.625	2.649	2.524	2.602	91,500	+0.04(+1.52%)
Jul 23, 2008	2.477	2.711	2.454	2.563	68,576	+0.12(+4.78%)
Jul 22, 2008	2.283	2.766	2.283	2.446	55,902	+0.12(+5.37%)
Jul 21, 2008	2.314	2.353	2.259	2.322	40,864	-0.02(-0.67%)
Jul 18, 2008	2.158	2.462	2.057	2.337	230,465	+0.21(+9.89%)
Jul 17, 2008	2.127	2.212	2.072	2.127	63,837	+0.00(+0.00%)
Jul 16, 2008	1.823	2.290	1.792	2.127	740,206	+0.31(+17.17%)
Jul 15, 2008	1.979	2.010	1.807	1.815	137,076	-0.19(-9.69%)
Jul 14, 2008	2.033	2.111	1.948	2.010	50,565	-0.03(-1.53%)
Jul 11, 2008	2.251	2.298	1.948	2.041	89,421	-0.27(-11.78%)
Jul 10, 2008	2.228	2.423	2.111	2.314	38,955	+0.06(+2.77%)
Jul 09, 2008	2.329	2.407	2.228	2.251	92,547	-0.07(-3.02%)
Jul 08, 2008	2.454	2.493	2.220	2.322	145,735	-0.16(-6.58%)
Jul 07, 2008	2.789	2.789	2.309	2.485	234,988	-0.31(-11.14%)
Jul 04, 2008	3.023	3.023	2.742	2.797	45,690	+0.00(+0.00%)
Jul 03, 2008	3.023	3.023	2.742	2.797	45,690	-0.26(-8.42%)
Jul 02, 2008	2.859	3.116	2.844	3.054	103,831	+0.21(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.