Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	142.11	142.11	135.60	138.15	658,467	-5.73(-3.98%)
Nov 29, 2021	145.91	145.91	141.98	143.88	301,055	-0.21(-0.15%)
Nov 26, 2021	144.80	145.05	142.65	144.10	199,677	-4.10(-2.77%)
Nov 24, 2021	149.00	150.18	148.03	148.20	231,067	-2.01(-1.34%)
Nov 23, 2021	152.52	153.25	150.05	150.21	327,293	-1.84(-1.21%)
Nov 22, 2021	152.24	153.87	150.37	152.05	323,038	+1.03(+0.69%)
Nov 19, 2021	151.10	152.50	150.01	151.02	348,937	-1.32(-0.87%)
Nov 18, 2021	155.26	152.87	152.25	152.34	251,141	-2.73(-1.76%)
Nov 17, 2021	154.36	155.70	153.65	155.06	293,374	-0.58(-0.37%)
Nov 16, 2021	157.56	157.56	154.11	155.65	323,585	-1.91(-1.21%)
Nov 15, 2021	156.17	158.10	154.98	157.56	741,843	+2.15(+1.39%)
Nov 12, 2021	157.24	158.17	154.72	155.41	452,233	-1.69(-1.08%)
Nov 11, 2021	155.80	157.72	154.50	157.10	565,352	+1.27(+0.81%)
Nov 10, 2021	155.46		154.96	155.83	379,370	-0.28(-0.18%)
Nov 09, 2021	155.61	156.92	154.06	156.11	389,283	+0.28(+0.18%)
Nov 08, 2021	155.28	155.99	152.53	155.83	606,149	+1.60(+1.04%)
Nov 05, 2021	150.93	154.42	149.93	154.23	382,750	+4.68(+3.13%)
Nov 04, 2021	150.88	151.37	147.46	149.55	345,509	-1.17(-0.77%)
Nov 03, 2021	149.31	151.40	145.60	150.72	431,435	+2.93(+1.98%)
Nov 02, 2021	140.40	149.18	138.84	147.79	608,330	+5.80(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.