Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	130.66	131.86	128.01	129.32	306,680	-1.55(-1.18%)
Mar 30, 2021	129.32	131.34	128.36	130.87	357,406	+2.92(+2.28%)
Mar 29, 2021	130.63	132.72	126.81	127.95	525,995	-2.68(-2.05%)
Mar 26, 2021	134.89	134.89	125.27	130.63	799,772	-3.82(-2.84%)
Mar 25, 2021	125.10	134.71	124.42	134.45	783,141	+4.23(+3.25%)
Mar 24, 2021	138.59	139.02	129.89	130.22	739,172	-7.25(-5.27%)
Mar 23, 2021	140.79	142.63	135.86	137.47	567,038	-5.12(-3.59%)
Mar 22, 2021	142.88	144.36	139.97	142.59	465,823	+0.78(+0.55%)
Mar 19, 2021	143.08	144.12	139.51	141.81	888,600	-2.07(-1.44%)
Mar 18, 2021	148.34	150.68	142.74	143.88	557,396	-3.80(-2.58%)
Mar 17, 2021	145.78	147.78	142.44	147.68	524,554	+1.63(+1.12%)
Mar 16, 2021	145.79	147.48	144.46	146.05	723,958	+1.04(+0.72%)
Mar 15, 2021	143.11	145.44	142.26	145.01	412,222	+1.76(+1.23%)
Mar 12, 2021	142.89	144.89	140.56	143.25	569,125	+1.17(+0.82%)
Mar 11, 2021	139.64	142.58	137.37	142.08	258,151	+2.26(+1.61%)
Mar 10, 2021	140.18	143.81	138.67	139.83	386,902	+1.58(+1.15%)
Mar 09, 2021	139.59	141.18	137.41	138.24	770,952	-1.30(-0.93%)
Mar 08, 2021	140.44	141.52	137.26	139.54	726,491	+1.03(+0.74%)
Mar 05, 2021	134.28	139.05	132.68	138.51	813,672	+5.42(+4.08%)
Mar 04, 2021	133.53	137.39	131.25	133.09	725,549	-1.49(-1.11%)
Mar 03, 2021	130.66	135.88	130.66	134.58	639,478	+4.78(+3.68%)
Mar 02, 2021	131.72	132.60	129.31	129.80	524,825	-3.00(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.