Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	53.81	54.11	52.75	53.13	487,473	-0.43(-0.80%)
Apr 27, 2018	55.39	55.39	53.34	53.56	530,866	-1.75(-3.16%)
Apr 26, 2018	56.67	56.67	54.95	55.31	477,496	-1.45(-2.56%)
Apr 25, 2018	55.14	57.10	55.14	56.76	620,868	+1.75(+3.18%)
Apr 24, 2018	55.09	55.48	54.58	55.01	290,148	+0.13(+0.23%)
Apr 23, 2018	54.97	55.86	54.60	54.88	438,321	-0.13(-0.23%)
Apr 20, 2018	57.06	57.48	53.98	55.01	1,163,466	-2.22(-3.88%)
Apr 19, 2018	55.35	58.00	55.35	57.23	845,500	+1.92(+3.47%)
Apr 18, 2018	55.35	55.71	55.14	55.31	329,139	+0.13(+0.23%)
Apr 17, 2018	56.08	56.27	55.09	55.18	487,357	-0.81(-1.45%)
Apr 16, 2018	53.52	56.29	53.26	55.99	1,569,108	+2.77(+5.21%)
Apr 13, 2018	53.77	54.22	52.96	53.22	524,137	-0.51(-0.95%)
Apr 12, 2018	54.58	55.31	53.64	53.73	512,701	-0.85(-1.56%)
Apr 11, 2018	54.45	55.05	54.20	54.58	1,007,070	-0.17(-0.31%)
Apr 10, 2018	55.44	55.44	54.54	54.75	1,364,302	-0.13(-0.23%)
Apr 09, 2018	55.91	57.14	54.71	54.88	455,347	-0.81(-1.46%)
Apr 06, 2018	54.92	55.78	54.63	55.69	542,735	+0.47(+0.85%)
Apr 05, 2018	55.48	56.40	54.62	55.22	468,528	-0.13(-0.23%)
Apr 04, 2018	54.20	55.69	53.69	55.35	384,735	+0.43(+0.78%)
Apr 03, 2018	54.75	56.76	54.16	54.92	498,797	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.