Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.47	56.47	54.96	55.00	736,938	-1.56(-2.75%)
Jul 28, 2017	55.63	56.68	55.54	56.55	578,202	+0.84(+1.51%)
Jul 27, 2017	55.80	56.72	55.33	55.71	749,409	+0.00(+0.00%)
Jul 26, 2017	55.75	56.22	55.21	55.71	662,429	+0.21(+0.38%)
Jul 25, 2017	56.01	56.60	55.46	55.50	895,636	-0.04(-0.08%)
Jul 24, 2017	54.37	55.63	54.22	55.54	755,222	+1.26(+2.32%)
Jul 21, 2017	54.70	54.96	54.11	54.28	788,291	-0.08(-0.15%)
Jul 20, 2017	53.06	54.91	53.06	54.37	831,484	+1.30(+2.46%)
Jul 19, 2017	53.02	53.95	52.92	53.06	539,299	+0.25(+0.48%)
Jul 18, 2017	53.06	53.19	52.26	52.81	515,430	-0.46(-0.87%)
Jul 17, 2017	53.11	53.61	52.31	53.27	693,653	+0.17(+0.32%)
Jul 14, 2017	52.22	53.86	51.32	53.11	1,432,810	+1.18(+2.27%)
Jul 13, 2017	51.00	52.10	50.54	51.93	849,758	+1.01(+1.98%)
Jul 12, 2017	51.21	51.93	50.83	50.92	521,538	+0.04(+0.08%)
Jul 11, 2017	50.04	51.21	49.66	50.88	349,360	+0.88(+1.77%)
Jul 10, 2017	49.99	50.54	49.41	49.99	414,705	+0.00(+0.00%)
Jul 07, 2017	49.49	50.12	49.03	49.99	460,784	+0.59(+1.19%)
Jul 06, 2017	49.91	49.95	49.15	49.41	667,859	-0.71(-1.43%)
Jul 05, 2017	50.92	51.34	50.08	50.12	470,900	-0.84(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.