Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	90.49	91.06	88.84	89.06	587,763	-1.65(-1.81%)
Jul 30, 2019	89.84	90.85	87.96	90.70	430,360	+0.74(+0.83%)
Jul 29, 2019	88.91	90.39	88.40	89.96	381,240	+1.09(+1.23%)
Jul 26, 2019	90.01	90.75	88.50	88.86	352,308	-1.31(-1.46%)
Jul 25, 2019	89.51	90.61	89.51	90.18	313,846	+0.42(+0.47%)
Jul 24, 2019	86.57	89.95	85.58	89.76	481,970	+2.67(+3.06%)
Jul 23, 2019	90.68	91.43	86.95	87.09	525,553	-3.09(-3.43%)
Jul 22, 2019	91.01	92.10	89.20	90.18	666,902	-0.79(-0.87%)
Jul 19, 2019	91.71	92.72	90.97	90.97	336,767	-0.44(-0.48%)
Jul 18, 2019	91.15	91.95	90.22	91.40	349,767	+0.48(+0.53%)
Jul 17, 2019	93.33	93.58	88.82	90.92	556,373	-2.66(-2.84%)
Jul 16, 2019	92.74	94.65	92.74	93.58	513,413	+0.66(+0.71%)
Jul 15, 2019	95.69	96.70	92.35	92.93	431,434	-2.69(-2.81%)
Jul 12, 2019	95.66	96.84	95.58	95.61	529,206	-0.08(-0.08%)
Jul 11, 2019	96.22	96.64	94.90	95.69	440,832	-0.13(-0.14%)
Jul 10, 2019	93.46	95.98	93.46	95.82	541,975	+2.52(+2.70%)
Jul 09, 2019	93.50	94.30	92.66	93.30	319,044	-0.51(-0.54%)
Jul 08, 2019	96.16	96.41	92.98	93.81	669,602	-2.54(-2.63%)
Jul 05, 2019	93.93	96.92	93.93	96.35	466,012	-0.28(-0.29%)
Jul 03, 2019	92.58	96.76	92.10	96.63	416,416	+4.57(+4.96%)
Jul 02, 2019	91.06	93.21	91.06	92.06	567,886	+1.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.