Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.952	1.952	1.692	1.739	36,030	-0.21(-10.89%)
Oct 29, 2009	1.944	1.983	1.928	1.952	6,029	+0.06(+2.90%)
Oct 28, 2009	2.023	2.023	1.849	1.897	21,209	-0.20(-9.40%)
Oct 27, 2009	2.219	2.243	2.093	2.093	3,176	-0.03(-1.48%)
Oct 26, 2009	2.125	2.125	2.085	2.125	14,392	-0.05(-2.17%)
Oct 23, 2009	2.188	2.219	2.133	2.172	5,246	-0.10(-4.50%)
Oct 22, 2009	2.203	2.274	2.172	2.274	3,829	+0.11(+5.09%)
Oct 21, 2009	2.187	2.188	2.164	2.164	9,530	-0.10(-4.35%)
Oct 20, 2009	2.322	2.322	2.262	2.262	15,483	-0.07(-2.87%)
Oct 19, 2009	2.188	2.369	2.164	2.329	28,311	-0.03(-1.33%)
Oct 16, 2009	2.377	2.416	2.322	2.361	14,384	-0.06(-2.28%)
Oct 15, 2009	2.463	2.463	2.369	2.416	34,293	-0.05(-1.92%)
Oct 14, 2009	2.479	2.495	2.400	2.463	38,632	+0.09(+3.65%)
Oct 13, 2009	2.290	2.400	2.243	2.377	35,195	+0.11(+4.86%)
Oct 12, 2009	2.329	2.337	2.203	2.266	12,567	+0.05(+2.12%)
Oct 09, 2009	2.322	2.384	2.093	2.219	14,413	-0.06(-2.76%)
Oct 08, 2009	2.211	2.282	2.015	2.282	17,053	+0.07(+3.20%)
Oct 07, 2009	2.345	2.605	2.156	2.211	17,116	-0.11(-4.75%)
Oct 06, 2009	2.251	2.613	2.172	2.322	101,732	+0.12(+5.36%)
Oct 05, 2009	2.235	2.276	2.180	2.203	63,257	-0.08(-3.45%)
Oct 02, 2009	2.487	2.487	2.227	2.282	52,700	-0.23(-9.09%)
Oct 01, 2009	2.684	2.707	2.495	2.510	53,797	-0.18(-6.73%)
Sep 30, 2009	2.912	2.912	2.688	2.691	20,698	-0.16(-5.52%)
Sep 29, 2009	2.825	2.920	2.817	2.849	41,888	+0.03(+0.98%)
Sep 28, 2009	2.699	2.912	2.636	2.821	48,630	+0.19(+7.34%)
Sep 25, 2009	2.707	2.920	2.400	2.628	73,976	-0.06(-2.05%)
Sep 24, 2009	2.739	2.817	2.652	2.684	70,051	-0.12(-4.21%)
Sep 23, 2009	2.739	2.912	2.739	2.802	39,961	-0.08(-2.73%)
Sep 22, 2009	2.920	2.943	2.565	2.880	69,913	+0.04(+1.35%)
Sep 21, 2009	2.865	2.865	2.746	2.842	78,525	-0.05(-1.60%)
Sep 18, 2009	2.597	2.888	2.243	2.888	124,195	+0.28(+10.88%)
Sep 17, 2009	2.550	2.691	2.518	2.605	255,432	+0.08(+3.12%)
Sep 16, 2009	2.180	2.558	2.133	2.526	259,348	+0.38(+17.58%)
Sep 15, 2009	2.125	2.180	1.991	2.148	31,114	+0.03(+1.49%)
Sep 14, 2009	2.046	2.117	1.983	2.117	47,228	+0.03(+1.51%)
Sep 11, 2009	2.133	2.133	1.975	2.085	24,555	-0.02(-1.12%)
Sep 10, 2009	1.999	2.156	1.999	2.109	36,731	+0.14(+7.20%)
Sep 09, 2009	2.156	2.196	1.928	1.967	47,751	-0.22(-10.07%)
Sep 08, 2009	2.243	2.345	2.141	2.188	66,449	+0.00(+0.04%)
Sep 04, 2009	1.857	2.282	1.857	2.187	68,474	+0.29(+15.31%)
Sep 03, 2009	1.771	1.944	1.771	1.897	57,450	+0.17(+9.55%)
Sep 02, 2009	2.054	2.109	1.605	1.731	201,656	-0.30(-14.73%)
Sep 01, 2009	2.377	2.420	1.991	2.030	144,330	-0.33(-14.00%)
Aug 31, 2009	1.849	2.424	1.849	2.361	367,052	+0.21(+9.89%)
Aug 28, 2009	2.030	2.164	1.948	2.148	184,253	+0.11(+5.41%)
Aug 27, 2009	2.125	2.156	1.936	2.038	77,351	-0.08(-3.72%)
Aug 26, 2009	2.101	2.353	1.967	2.117	567,440	+0.12(+5.91%)
Aug 25, 2009	1.527	2.479	1.409	1.999	1,482,731	+0.55(+38.04%)
Aug 24, 2009	1.023	1.456	1.003	1.448	590,905	+0.44(+43.75%)
Aug 21, 2009	1.007	1.078	0.9522	1.007	52,989	+0.02(+1.59%)
Aug 20, 2009	1.062	1.078	0.9443	0.9916	24,270	-0.07(-6.67%)
Aug 19, 2009	1.015	1.133	0.9837	1.062	44,125	+0.02(+2.27%)
Aug 18, 2009	0.8814	1.047	0.8578	1.039	153,878	+0.16(+17.86%)
Aug 17, 2009	0.9758	0.9758	0.8814	0.8814	28,235	-0.13(-13.18%)
Aug 14, 2009	1.078	1.078	0.8814	1.015	135,417	-0.09(-7.86%)
Aug 13, 2009	1.204	1.204	1.007	1.102	29,878	-0.08(-6.67%)
Aug 12, 2009	1.062	1.210	1.062	1.180	69,683	+0.00(+0.00%)
Aug 11, 2009	1.188	1.212	1.102	1.180	186,239	-0.03(-2.59%)
Aug 10, 2009	1.346	1.351	1.070	1.212	61,654	-0.13(-9.42%)
Aug 07, 2009	1.031	1.338	0.9774	1.338	92,188	+0.03(+2.41%)
Aug 06, 2009	1.456	1.456	1.062	1.306	74,619	-0.15(-10.27%)
Aug 05, 2009	1.180	1.479	1.110	1.456	238,079	+0.35(+32.14%)
Aug 04, 2009	0.9050	1.102	0.9050	1.102	149,919	+0.32(+40.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.