Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.95	57.59	50.58	51.22	742,064	-1.93(-3.62%)
Mar 30, 2020	54.51	54.92	51.20	53.14	829,493	-2.32(-4.19%)
Mar 27, 2020	55.66	57.33	54.15	55.47	802,726	-4.48(-7.47%)
Mar 26, 2020	57.08	61.72	55.36	59.95	941,170	+3.57(+6.33%)
Mar 25, 2020	50.83	63.43	50.19	56.38	1,492,663	+6.44(+12.90%)
Mar 24, 2020	44.19	50.42	43.15	49.94	1,723,700	+8.90(+21.68%)
Mar 23, 2020	44.20	45.61	38.48	41.04	2,191,531	-3.36(-7.57%)
Mar 20, 2020	55.48	56.81	42.61	44.41	2,013,353	-10.48(-19.09%)
Mar 19, 2020	49.64	59.39	47.53	54.88	1,504,709	+6.15(+12.62%)
Mar 18, 2020	53.18	55.13	44.43	48.74	1,441,710	-8.77(-15.24%)
Mar 17, 2020	56.86	62.67	52.53	57.50	1,364,623	+1.81(+3.25%)
Mar 16, 2020	59.73	65.54	53.90	55.69	1,513,181	-12.45(-18.27%)
Mar 13, 2020	65.05	71.03	61.59	68.14	1,811,939	+7.59(+12.54%)
Mar 12, 2020	67.05	68.32	60.54	60.54	1,446,679	-12.36(-16.95%)
Mar 11, 2020	77.99	78.79	70.98	72.90	1,318,040	-7.30(-9.10%)
Mar 10, 2020	76.90	80.90	75.43	80.21	1,405,404	+5.50(+7.36%)
Mar 09, 2020	82.50	86.00	73.65	74.70	1,536,118	-12.11(-13.95%)
Mar 06, 2020	90.50	92.87	84.93	86.82	1,840,905	-3.97(-4.37%)
Mar 05, 2020	95.39	96.27	90.50	90.78	844,913	-6.54(-6.72%)
Mar 04, 2020	98.30	99.53	95.45	97.32	805,748	+0.53(+0.55%)
Mar 03, 2020	102.13	105.75	96.30	96.79	826,119	-5.58(-5.45%)
Mar 02, 2020	102.39	103.51	95.49	102.37	1,298,857	+0.35(+0.35%)
Feb 28, 2020	96.60	104.97	96.30	102.01	1,251,653	+2.76(+2.78%)
Feb 27, 2020	93.83	100.58	91.71	99.25	1,528,915	+4.30(+4.53%)
Feb 26, 2020	102.13	107.95	93.40	94.95	1,923,205	-6.10(-6.04%)
Feb 25, 2020	104.25	105.19	99.87	101.06	880,663	-2.48(-2.40%)
Feb 24, 2020	105.57	105.57	102.92	103.54	515,129	-3.86(-3.59%)
Feb 21, 2020	109.75	110.69	106.87	107.40	495,476	-2.86(-2.59%)
Feb 20, 2020	114.09	114.09	109.56	110.26	665,317	-3.65(-3.20%)
Feb 19, 2020	113.84	115.45	113.48	113.90	401,421	+0.34(+0.30%)
Feb 18, 2020	111.55	113.92	111.17	113.56	776,993	+1.76(+1.57%)
Feb 14, 2020	112.22	112.56	111.01	111.81	306,122	+0.27(+0.24%)
Feb 13, 2020	110.09	112.14	109.78	111.54	306,709	+1.05(+0.95%)
Feb 12, 2020	111.37	111.37	109.25	110.50	417,060	+0.28(+0.26%)
Feb 11, 2020	110.08	111.89	109.46	110.21	288,855	+1.04(+0.96%)
Feb 10, 2020	107.47	109.74	107.33	109.17	348,050	+1.23(+1.14%)
Feb 07, 2020	110.87	110.87	107.78	107.94	422,867	-3.38(-3.04%)
Feb 06, 2020	111.29	112.41	110.40	111.33	536,184	+0.84(+0.76%)
Feb 05, 2020	109.63	111.55	108.09	110.49	457,922	+2.17(+2.01%)
Feb 04, 2020	111.39	111.58	107.80	108.31	466,779	-1.43(-1.30%)
Feb 03, 2020	106.77	110.31	106.57	109.74	481,849	+2.74(+2.56%)
Jan 31, 2020	107.84	108.94	106.55	107.01	678,853	-0.72(-0.67%)
Jan 30, 2020	107.33	108.64	105.39	107.73	712,018	-1.17(-1.08%)
Jan 29, 2020	108.48	109.43	107.93	108.91	451,819	+0.27(+0.24%)
Jan 28, 2020	109.25	110.41	108.15	108.64	333,011	+0.37(+0.34%)
Jan 27, 2020	108.45	109.52	107.42	108.27	1,119,167	-2.06(-1.87%)
Jan 24, 2020	113.44	113.96	109.10	110.33	587,712	-3.30(-2.91%)
Jan 23, 2020	112.65	113.93	110.92	113.63	550,356	+0.45(+0.40%)
Jan 22, 2020	114.96	115.48	112.98	113.18	385,665	-1.50(-1.31%)
Jan 21, 2020	116.06	116.29	113.71	114.68	604,030	-1.13(-0.98%)
Jan 17, 2020	115.30	117.69	114.40	115.81	763,426	+1.01(+0.88%)
Jan 16, 2020	114.58	115.76	112.11	114.81	858,299	+0.79(+0.70%)
Jan 15, 2020	109.90	115.41	109.76	114.01	840,348	+4.09(+3.72%)
Jan 14, 2020	107.67	111.54	106.05	109.92	630,540	+2.23(+2.08%)
Jan 13, 2020	107.16	108.07	105.86	107.69	439,046	+0.62(+0.58%)
Jan 10, 2020	109.08	109.08	105.50	107.07	462,720	-1.72(-1.58%)
Jan 09, 2020	110.81	111.77	108.69	108.79	679,134	-2.07(-1.86%)
Jan 08, 2020	108.83	111.56	108.49	110.86	956,118	+1.80(+1.65%)
Jan 07, 2020	104.57	109.66	103.94	109.06	1,021,503	+6.45(+6.28%)
Jan 06, 2020	101.96	102.90	100.58	102.61	441,831	-0.30(-0.29%)
Jan 03, 2020	99.79	103.01	99.54	102.91	1,200,220	+1.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.