Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.77	38.48	37.38	37.81	379,372	-0.09(-0.24%)
Aug 28, 2015	36.70	37.99	36.70	37.90	435,830	+0.96(+2.60%)
Aug 27, 2015	37.21	38.02	36.14	36.94	608,742	+0.20(+0.55%)
Aug 26, 2015	36.41	37.29	35.14	36.73	646,971	+0.98(+2.75%)
Aug 25, 2015	37.33	37.60	35.72	35.75	441,103	-0.55(-1.52%)
Aug 24, 2015	37.03	38.42	35.83	36.30	1,206,926	-2.26(-5.86%)
Aug 21, 2015	38.93	39.85	38.42	38.56	944,365	-1.36(-3.40%)
Aug 20, 2015	42.17	43.03	39.91	39.92	525,924	-2.72(-6.39%)
Aug 19, 2015	42.86	43.16	41.82	42.65	320,097	-0.50(-1.17%)
Aug 18, 2015	43.59	44.22	42.74	43.15	309,335	-0.32(-0.73%)
Aug 17, 2015	42.76	43.64	42.76	43.47	488,904	+0.46(+1.08%)
Aug 14, 2015	43.13	43.66	42.58	43.00	463,743	-0.33(-0.77%)
Aug 13, 2015	43.54	43.89	42.91	43.34	317,599	-0.23(-0.52%)
Aug 12, 2015	43.76	44.35	43.05	43.57	434,993	-0.28(-0.63%)
Aug 11, 2015	44.32	44.86	43.61	43.84	186,823	-0.79(-1.78%)
Aug 10, 2015	44.33	46.46	44.00	44.64	455,680	+0.82(+1.87%)
Aug 07, 2015	42.09	44.52	41.63	43.82	595,971	+1.71(+4.06%)
Aug 06, 2015	47.01	48.06	39.36	42.11	1,436,597	-1.61(-3.69%)
Aug 05, 2015	45.90	45.90	43.65	43.72	343,052	-1.64(-3.61%)
Aug 04, 2015	46.70	46.87	45.29	45.36	307,559	-1.19(-2.56%)
Aug 03, 2015	46.71	46.91	45.77	46.55	274,297	+0.06(+0.12%)
Jul 31, 2015	45.67	46.50	45.40	46.49	301,446	+0.70(+1.52%)
Jul 30, 2015	45.03	45.87	44.45	45.80	219,151	+0.53(+1.16%)
Jul 29, 2015	45.58	45.58	44.34	45.27	265,034	-0.27(-0.59%)
Jul 28, 2015	45.93	45.93	45.23	45.54	313,600	-0.10(-0.21%)
Jul 27, 2015	46.18	46.24	45.11	45.63	217,971	-0.71(-1.54%)
Jul 24, 2015	47.28	48.06	46.31	46.35	174,532	-1.08(-2.27%)
Jul 23, 2015	48.49	48.86	47.22	47.42	335,015	-0.84(-1.75%)
Jul 22, 2015	47.21	48.45	47.12	48.27	543,144	+0.84(+1.78%)
Jul 21, 2015	47.62	48.88	46.99	47.42	475,763	-0.19(-0.41%)
Jul 20, 2015	46.58	47.88	45.94	47.62	695,400	+1.09(+2.35%)
Jul 17, 2015	46.52	46.68	45.81	46.52	320,004	+0.16(+0.35%)
Jul 16, 2015	45.72	46.62	45.44	46.36	715,917	+1.16(+2.56%)
Jul 15, 2015	44.22	45.47	43.63	45.20	1,785,944	+1.09(+2.48%)
Jul 14, 2015	44.13	44.31	43.36	44.11	454,892	+0.13(+0.29%)
Jul 13, 2015	43.40	44.34	43.38	43.98	285,073	+0.78(+1.80%)
Jul 10, 2015	42.61	43.32	42.09	43.20	781,682	+1.22(+2.92%)
Jul 09, 2015	42.72	43.12	41.63	41.98	484,884	-0.17(-0.40%)
Jul 08, 2015	43.02	43.44	41.88	42.15	352,020	-1.35(-3.09%)
Jul 07, 2015	44.88	44.88	43.26	43.49	626,462	-1.18(-2.65%)
Jul 06, 2015	44.88	45.29	44.36	44.68	157,967	-0.39(-0.86%)
Jul 02, 2015	45.50	45.07	45.07	45.07	134,355	-0.31(-0.68%)
Jul 01, 2015	45.80	46.20	45.21	45.37	211,451	-0.02(-0.04%)
Jun 30, 2015	45.75	45.82	44.81	45.39	334,139	-0.12(-0.27%)
Jun 29, 2015	46.70	46.96	45.44	45.51	312,297	-1.44(-3.07%)
Jun 26, 2015	46.95	47.50	46.49	46.95	550,568	+0.16(+0.35%)
Jun 25, 2015	46.52	46.89	46.20	46.79	390,657	+0.41(+0.89%)
Jun 24, 2015	46.41	46.52	45.76	46.38	329,215	-0.01(-0.03%)
Jun 23, 2015	46.10	46.56	45.94	46.39	321,876	+0.12(+0.25%)
Jun 22, 2015	46.38	46.91	46.21	46.27	321,212	+0.11(+0.25%)
Jun 19, 2015	46.40	46.57	45.65	46.16	293,316	-0.26(-0.56%)
Jun 18, 2015	46.18	47.08	46.18	46.42	225,181	+0.36(+0.79%)
Jun 17, 2015	46.14	46.54	45.84	46.05	166,515	+0.10(+0.21%)
Jun 16, 2015	45.58	46.25	45.33	45.96	206,629	+0.25(+0.55%)
Jun 15, 2015	45.55	46.25	45.46	45.71	171,788	-0.30(-0.65%)
Jun 12, 2015	46.00	46.19	45.77	46.01	153,200	-0.08(-0.18%)
Jun 11, 2015	46.02	46.40	45.54	46.09	175,213	+0.34(+0.74%)
Jun 10, 2015	45.75	46.21	45.48	45.75	164,273	+0.19(+0.41%)
Jun 09, 2015	45.78	46.34	44.72	45.56	244,975	-0.37(-0.81%)
Jun 08, 2015	46.63	47.52	45.69	45.93	223,270	-0.83(-1.77%)
Jun 05, 2015	46.49	46.99	45.78	46.76	160,149	+0.30(+0.65%)
Jun 04, 2015	46.96	47.21	46.10	46.46	187,190	-0.62(-1.33%)
Jun 03, 2015	46.93	47.53	46.83	47.08	285,992	+0.26(+0.55%)
Jun 02, 2015	46.95	47.18	46.71	46.82	290,796	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.