Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.932	1.932	1.675	1.722	36,395	-0.21(-10.89%)
Oct 29, 2009	1.924	1.963	1.909	1.932	6,090	+0.05(+2.90%)
Oct 28, 2009	2.003	2.003	1.831	1.877	21,425	-0.19(-9.40%)
Oct 27, 2009	2.197	2.220	2.072	2.072	3,209	-0.03(-1.48%)
Oct 26, 2009	2.103	2.103	2.064	2.103	14,538	-0.05(-2.17%)
Oct 23, 2009	2.166	2.197	2.111	2.150	5,300	-0.10(-4.50%)
Oct 22, 2009	2.181	2.251	2.150	2.251	3,868	+0.11(+5.09%)
Oct 21, 2009	2.165	2.166	2.142	2.142	9,627	-0.10(-4.35%)
Oct 20, 2009	2.298	2.298	2.240	2.240	15,641	-0.07(-2.87%)
Oct 19, 2009	2.166	2.345	2.142	2.306	28,599	-0.03(-1.33%)
Oct 16, 2009	2.353	2.392	2.298	2.337	14,530	-0.05(-2.28%)
Oct 15, 2009	2.438	2.438	2.345	2.392	34,641	-0.05(-1.92%)
Oct 14, 2009	2.454	2.470	2.376	2.438	39,024	+0.09(+3.65%)
Oct 13, 2009	2.267	2.376	2.220	2.353	35,552	+0.11(+4.86%)
Oct 12, 2009	2.306	2.314	2.181	2.244	12,695	+0.05(+2.12%)
Oct 09, 2009	2.298	2.360	2.072	2.197	14,560	-0.06(-2.76%)
Oct 08, 2009	2.189	2.259	1.994	2.259	17,226	+0.07(+3.20%)
Oct 07, 2009	2.322	2.579	2.135	2.189	17,290	-0.11(-4.75%)
Oct 06, 2009	2.228	2.586	2.150	2.298	102,765	+0.12(+5.36%)
Oct 05, 2009	2.212	2.253	2.158	2.181	63,900	-0.08(-3.45%)
Oct 02, 2009	2.462	2.462	2.205	2.259	53,235	-0.23(-9.09%)
Oct 01, 2009	2.657	2.680	2.470	2.485	54,343	-0.18(-6.73%)
Sep 30, 2009	2.882	2.882	2.661	2.664	20,909	-0.16(-5.52%)
Sep 29, 2009	2.797	2.890	2.789	2.820	42,313	+0.03(+0.98%)
Sep 28, 2009	2.672	2.882	2.610	2.793	49,124	+0.19(+7.34%)
Sep 25, 2009	2.680	2.890	2.376	2.602	74,727	-0.05(-2.05%)
Sep 24, 2009	2.711	2.789	2.625	2.657	70,762	-0.12(-4.21%)
Sep 23, 2009	2.711	2.882	2.711	2.773	40,367	-0.08(-2.73%)
Sep 22, 2009	2.890	2.914	2.540	2.851	70,623	+0.04(+1.35%)
Sep 21, 2009	2.836	2.836	2.719	2.813	79,323	-0.05(-1.60%)
Sep 18, 2009	2.571	2.859	2.220	2.859	125,456	+0.28(+10.88%)
Sep 17, 2009	2.524	2.664	2.493	2.579	258,025	+0.08(+3.12%)
Sep 16, 2009	2.158	2.532	2.111	2.501	261,982	+0.37(+17.58%)
Sep 15, 2009	2.103	2.158	1.971	2.127	31,430	+0.03(+1.49%)
Sep 14, 2009	2.026	2.096	1.963	2.096	47,708	+0.03(+1.51%)
Sep 11, 2009	2.111	2.111	1.955	2.064	24,804	-0.02(-1.12%)
Sep 10, 2009	1.979	2.135	1.979	2.088	37,104	+0.14(+7.20%)
Sep 09, 2009	2.135	2.174	1.909	1.948	48,236	-0.22(-10.07%)
Sep 08, 2009	2.220	2.322	2.119	2.166	67,124	+0.00(+0.04%)
Sep 04, 2009	1.839	2.259	1.839	2.165	69,169	+0.29(+15.31%)
Sep 03, 2009	1.753	1.924	1.753	1.877	58,034	+0.16(+9.55%)
Sep 02, 2009	2.033	2.088	1.589	1.714	203,704	-0.30(-14.73%)
Sep 01, 2009	2.353	2.396	1.971	2.010	145,795	-0.33(-14.00%)
Aug 31, 2009	1.831	2.399	1.831	2.337	370,779	+0.21(+9.89%)
Aug 28, 2009	2.010	2.142	1.929	2.127	186,124	+0.11(+5.41%)
Aug 27, 2009	2.103	2.135	1.916	2.018	78,137	-0.08(-3.72%)
Aug 26, 2009	2.080	2.329	1.948	2.096	573,202	+0.12(+5.91%)
Aug 25, 2009	1.511	2.454	1.394	1.979	1,497,788	+0.55(+38.04%)
Aug 24, 2009	1.013	1.441	0.9933	1.433	596,906	+0.44(+43.75%)
Aug 21, 2009	0.9972	1.067	0.9426	0.9972	53,527	+0.02(+1.59%)
Aug 20, 2009	1.052	1.067	0.9348	0.9816	24,517	-0.07(-6.67%)
Aug 19, 2009	1.005	1.122	0.9738	1.052	44,573	+0.02(+2.27%)
Aug 18, 2009	0.8725	1.036	0.8492	1.028	155,440	+0.16(+17.86%)
Aug 17, 2009	0.9660	0.9660	0.8725	0.8725	28,522	-0.13(-13.18%)
Aug 14, 2009	1.067	1.067	0.8725	1.005	136,792	-0.09(-7.86%)
Aug 13, 2009	1.192	1.192	0.9973	1.091	30,181	-0.08(-6.67%)
Aug 12, 2009	1.052	1.198	1.052	1.169	70,391	+0.00(+0.00%)
Aug 11, 2009	1.176	1.200	1.091	1.169	188,131	-0.03(-2.59%)
Aug 10, 2009	1.332	1.338	1.060	1.200	62,280	-0.12(-9.42%)
Aug 07, 2009	1.021	1.324	0.9676	1.324	93,124	+0.03(+2.41%)
Aug 06, 2009	1.441	1.441	1.052	1.293	75,377	-0.15(-10.27%)
Aug 05, 2009	1.169	1.465	1.098	1.441	240,496	+0.35(+32.14%)
Aug 04, 2009	0.8959	1.091	0.8959	1.091	151,442	+0.31(+40.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.