Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.038	3.155	3.155	3.155	26,186	+0.10(+3.32%)
Dec 30, 2009	3.077	3.077	3.054	3.054	2,022	-0.04(-1.26%)
Dec 29, 2009	3.108	3.108	3.062	3.093	11,809	+0.02(+0.76%)
Dec 28, 2009	3.171	3.171	3.046	3.069	7,682	-0.10(-3.19%)
Dec 24, 2009	3.163	3.171	3.023	3.171	6,931	+0.02(+0.74%)
Dec 23, 2009	3.194	3.202	3.116	3.147	18,031	+0.02(+0.50%)
Dec 22, 2009	2.953	3.280	2.953	3.132	43,258	+0.19(+6.63%)
Dec 21, 2009	2.953	3.023	2.937	2.937	12,502	-0.06(-2.08%)
Dec 18, 2009	3.030	3.108	2.929	2.999	87,887	-0.02(-0.77%)
Dec 17, 2009	3.116	3.140	2.789	3.023	39,303	-0.05(-1.77%)
Dec 16, 2009	2.953	3.077	2.898	3.077	14,579	+0.10(+3.40%)
Dec 15, 2009	2.960	3.038	2.921	2.976	14,504	-0.02(-0.52%)
Dec 14, 2009	2.929	3.069	2.882	2.992	72,345	+0.04(+1.32%)
Dec 11, 2009	2.890	2.953	2.867	2.953	78,237	+0.10(+3.55%)
Dec 10, 2009	2.890	2.890	2.781	2.851	100,623	+0.01(+0.27%)
Dec 09, 2009	2.750	2.851	2.750	2.844	23,386	+0.02(+0.55%)
Dec 08, 2009	2.633	3.015	2.579	2.828	16,172	+0.16(+5.83%)
Dec 07, 2009	2.540	2.672	2.438	2.672	13,478	+0.07(+2.85%)
Dec 04, 2009	2.602	2.688	2.571	2.598	9,587	-0.06(-2.20%)
Dec 03, 2009	2.555	2.680	2.485	2.657	20,566	+0.14(+5.57%)
Dec 02, 2009	2.489	2.563	2.462	2.516	16,173	-0.02(-0.92%)
Dec 01, 2009	2.555	2.563	2.462	2.540	78,107	+0.09(+3.82%)
Nov 30, 2009	2.438	2.493	2.368	2.446	11,347	+0.05(+2.28%)
Nov 27, 2009	2.275	2.423	2.275	2.392	3,594	+0.04(+1.66%)
Nov 25, 2009	2.415	2.477	2.345	2.353	12,968	-0.03(-1.31%)
Nov 24, 2009	2.322	2.477	2.322	2.384	10,660	+0.03(+1.07%)
Nov 23, 2009	2.454	2.454	2.329	2.359	7,314	-0.02(-0.73%)
Nov 20, 2009	2.415	2.571	2.345	2.376	17,136	-0.04(-1.61%)
Nov 19, 2009	2.454	2.493	2.337	2.415	92,589	+0.00(+0.00%)
Nov 18, 2009	2.259	2.493	2.259	2.415	111,046	+0.16(+6.90%)
Nov 17, 2009	1.948	2.329	1.948	2.259	69,222	+0.24(+11.97%)
Nov 16, 2009	2.064	2.119	2.018	2.018	3,594	+0.00(+0.00%)
Nov 13, 2009	2.033	2.080	1.971	2.018	18,422	+0.09(+4.86%)
Nov 12, 2009	1.932	2.002	1.924	1.924	11,340	-0.02(-1.20%)
Nov 11, 2009	1.971	1.971	1.909	1.948	5,319	+0.04(+2.04%)
Nov 10, 2009	1.901	2.142	1.885	1.909	28,080	+0.02(+1.24%)
Nov 09, 2009	1.846	1.901	1.831	1.885	4,821	-0.01(-0.41%)
Nov 06, 2009	1.901	1.932	1.877	1.893	7,601	-0.01(-0.41%)
Nov 05, 2009	1.652	1.932	1.636	1.901	45,173	+0.30(+19.02%)
Nov 04, 2009	1.866	1.866	1.597	1.597	10,462	-0.09(-5.09%)
Nov 03, 2009	1.566	1.776	1.558	1.683	28,542	+0.06(+3.85%)
Nov 02, 2009	1.387	1.714	1.387	1.620	67,065	-0.10(-5.88%)
Oct 30, 2009	1.932	1.932	1.675	1.722	36,395	-0.21(-10.89%)
Oct 29, 2009	1.924	1.963	1.909	1.932	6,090	+0.05(+2.90%)
Oct 28, 2009	2.003	2.003	1.831	1.877	21,425	-0.19(-9.40%)
Oct 27, 2009	2.197	2.220	2.072	2.072	3,209	-0.03(-1.48%)
Oct 26, 2009	2.103	2.103	2.064	2.103	14,538	-0.05(-2.17%)
Oct 23, 2009	2.166	2.197	2.111	2.150	5,300	-0.10(-4.50%)
Oct 22, 2009	2.181	2.251	2.150	2.251	3,868	+0.11(+5.09%)
Oct 21, 2009	2.165	2.166	2.142	2.142	9,627	-0.10(-4.35%)
Oct 20, 2009	2.298	2.298	2.240	2.240	15,641	-0.07(-2.87%)
Oct 19, 2009	2.166	2.345	2.142	2.306	28,599	-0.03(-1.33%)
Oct 16, 2009	2.353	2.392	2.298	2.337	14,530	-0.05(-2.28%)
Oct 15, 2009	2.438	2.438	2.345	2.392	34,641	-0.05(-1.92%)
Oct 14, 2009	2.454	2.470	2.376	2.438	39,024	+0.09(+3.65%)
Oct 13, 2009	2.267	2.376	2.220	2.353	35,552	+0.11(+4.86%)
Oct 12, 2009	2.306	2.314	2.181	2.244	12,695	+0.05(+2.12%)
Oct 09, 2009	2.298	2.360	2.072	2.197	14,560	-0.06(-2.76%)
Oct 08, 2009	2.189	2.259	1.994	2.259	17,226	+0.07(+3.20%)
Oct 07, 2009	2.322	2.579	2.135	2.189	17,290	-0.11(-4.75%)
Oct 06, 2009	2.228	2.586	2.150	2.298	102,765	+0.12(+5.36%)
Oct 05, 2009	2.212	2.253	2.158	2.181	63,900	-0.08(-3.45%)
Oct 02, 2009	2.462	2.462	2.205	2.259	53,235	-0.23(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.