Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.46	43.99	42.21	43.72	339,619	+0.17(+0.40%)
Oct 29, 2015	43.85	44.31	43.15	43.55	370,926	-0.47(-1.06%)
Oct 28, 2015	42.52	44.02	42.09	44.02	436,025	+1.80(+4.26%)
Oct 27, 2015	42.74	42.81	41.37	42.22	382,658	-0.64(-1.49%)
Oct 26, 2015	43.58	44.08	42.61	42.86	188,852	-0.63(-1.45%)
Oct 23, 2015	43.17	43.55	42.46	43.49	279,054	+0.94(+2.22%)
Oct 22, 2015	41.84	42.80	41.55	42.55	274,623	+0.90(+2.15%)
Oct 21, 2015	42.94	43.33	41.63	41.65	273,528	-1.19(-2.78%)
Oct 20, 2015	42.77	43.11	42.29	42.84	288,697	+0.00(+0.00%)
Oct 19, 2015	43.16	43.78	42.11	42.84	379,444	-0.59(-1.36%)
Oct 16, 2015	42.56	43.45	41.63	43.44	502,033	+0.94(+2.20%)
Oct 15, 2015	41.56	42.56	41.15	42.50	594,898	+1.36(+3.31%)
Oct 14, 2015	41.65	42.42	40.98	41.14	418,052	-0.61(-1.46%)
Oct 13, 2015	42.15	43.07	41.64	41.74	609,215	-0.45(-1.07%)
Oct 12, 2015	43.24	43.72	42.04	42.20	858,436	-0.99(-2.28%)
Oct 09, 2015	42.56	43.18	41.71	43.18	487,661	+0.79(+1.86%)
Oct 08, 2015	43.21	43.21	40.93	42.39	625,574	-0.68(-1.58%)
Oct 07, 2015	39.89	43.13	39.44	43.07	1,045,421	+3.19(+7.99%)
Oct 06, 2015	39.81	40.54	39.68	39.89	350,760	-0.05(-0.12%)
Oct 05, 2015	38.92	40.10	38.79	39.94	459,795	+1.27(+3.29%)
Oct 02, 2015	37.62	38.79	36.98	38.66	607,073	+0.44(+1.16%)
Oct 01, 2015	39.02	39.56	37.59	38.22	780,987	-0.67(-1.73%)
Sep 30, 2015	39.11	39.58	38.12	38.89	1,174,273	+0.30(+0.77%)
Sep 29, 2015	36.82	38.90	36.16	38.60	1,648,439	+2.86(+8.00%)
Sep 28, 2015	36.63	38.92	35.69	35.74	1,344,128	-0.83(-2.27%)
Sep 25, 2015	38.01	38.01	36.46	36.57	444,499	-0.96(-2.56%)
Sep 24, 2015	37.09	37.60	36.66	37.53	369,443	+0.00(+0.00%)
Sep 23, 2015	38.27	38.56	37.37	37.53	212,850	-0.72(-1.89%)
Sep 22, 2015	38.38	38.90	37.83	38.25	248,344	-0.48(-1.23%)
Sep 21, 2015	39.56	39.90	38.56	38.73	286,876	-0.47(-1.19%)
Sep 18, 2015	37.78	39.92	37.75	39.20	676,322	+1.00(+2.62%)
Sep 17, 2015	37.03	38.67	37.03	38.20	512,566	+1.26(+3.40%)
Sep 16, 2015	36.19	36.97	36.15	36.94	402,892	+0.85(+2.34%)
Sep 15, 2015	35.39	36.32	35.09	36.09	512,869	+0.88(+2.50%)
Sep 14, 2015	35.12	35.41	34.67	35.21	328,921	+0.10(+0.28%)
Sep 11, 2015	35.21	35.57	34.51	35.12	301,082	-0.32(-0.90%)
Sep 10, 2015	36.05	36.13	35.03	35.44	788,460	-0.52(-1.44%)
Sep 09, 2015	36.37	36.54	35.59	35.95	578,281	-0.12(-0.34%)
Sep 08, 2015	36.49	36.88	35.47	36.08	669,453	-0.02(-0.07%)
Sep 04, 2015	35.65	36.10	36.10	36.10	334,062	-0.12(-0.34%)
Sep 03, 2015	36.29	36.71	35.80	36.22	477,098	+0.01(+0.02%)
Sep 02, 2015	36.71	37.25	35.71	36.22	369,664	-0.09(-0.25%)
Sep 01, 2015	37.32	37.92	36.05	36.31	404,639	-1.87(-4.91%)
Aug 31, 2015	38.15	38.86	37.74	38.18	375,674	-0.09(-0.24%)
Aug 28, 2015	37.06	38.36	37.06	38.27	431,582	+0.97(+2.60%)
Aug 27, 2015	37.58	38.39	36.49	37.30	602,808	+0.21(+0.55%)
Aug 26, 2015	36.77	37.65	35.48	37.09	640,664	+0.99(+2.75%)
Aug 25, 2015	37.70	37.97	36.08	36.10	436,803	-0.56(-1.52%)
Aug 24, 2015	37.39	38.79	36.18	36.66	1,195,160	-2.28(-5.86%)
Aug 21, 2015	39.31	40.24	38.79	38.94	935,159	-1.37(-3.40%)
Aug 20, 2015	42.59	43.45	40.31	40.31	520,797	-2.75(-6.39%)
Aug 19, 2015	43.28	43.59	42.23	43.07	316,977	-0.51(-1.17%)
Aug 18, 2015	44.02	44.66	43.16	43.58	306,319	-0.32(-0.73%)
Aug 17, 2015	43.18	44.07	43.18	43.90	484,138	+0.47(+1.08%)
Aug 14, 2015	43.55	44.08	43.00	43.43	459,222	-0.34(-0.77%)
Aug 13, 2015	43.97	44.32	43.34	43.76	314,503	-0.23(-0.52%)
Aug 12, 2015	44.19	44.78	43.48	43.99	430,753	-0.28(-0.63%)
Aug 11, 2015	44.76	45.30	44.04	44.27	185,002	-0.80(-1.78%)
Aug 10, 2015	44.76	46.92	44.43	45.08	451,238	+0.83(+1.87%)
Aug 07, 2015	42.51	44.96	42.04	44.25	590,161	+1.73(+4.06%)
Aug 06, 2015	47.47	48.53	39.75	42.52	1,422,592	-1.63(-3.69%)
Aug 05, 2015	46.35	46.35	44.08	44.15	339,707	-1.65(-3.61%)
Aug 04, 2015	47.16	47.33	45.74	45.80	304,561	-1.20(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.