Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.5664	0.6294	0.5664	0.6294	25,014	+0.05(+8.11%)
Jul 30, 2009	0.5586	0.5822	0.5586	0.5822	13,865	+0.02(+2.78%)
Jul 29, 2009	0.5586	0.6215	0.4720	0.5664	104,508	+0.01(+1.41%)
Jul 28, 2009	0.5192	0.5586	0.5192	0.5586	39,282	+0.04(+7.58%)
Jul 27, 2009	0.4724	0.5192	0.4720	0.5192	48,367	+0.05(+10.00%)
Jul 24, 2009	0.4720	0.5507	0.4720	0.4720	68,890	+0.01(+1.69%)
Jul 23, 2009	0.4799	0.4878	0.4565	0.4642	81,589	-0.03(-6.35%)
Jul 22, 2009	0.4878	0.5428	0.4484	0.4956	258,837	-0.04(-7.35%)
Jul 21, 2009	0.5428	0.5428	0.5350	0.5350	2,033	-0.01(-1.45%)
Jul 20, 2009	0.5900	0.5900	0.5192	0.5428	1,016	+0.02(+2.99%)
Jul 17, 2009	0.5664	0.5664	0.5192	0.5271	21,382	+0.00(+0.00%)
Jul 16, 2009	0.5507	0.5822	0.5271	0.5271	46,763	-0.08(-12.98%)
Jul 15, 2009	0.5428	0.6058	0.4799	0.6057	151,898	+0.06(+11.58%)
Jul 14, 2009	0.5114	0.6136	0.4720	0.5428	105,779	+0.05(+11.24%)
Jul 13, 2009	0.5507	0.5900	0.4878	0.4880	72,135	-0.05(-8.78%)
Jul 10, 2009	0.5507	0.5507	0.5350	0.5350	12,695	+0.00(+0.00%)
Jul 09, 2009	0.5428	0.6215	0.5350	0.5350	41,660	+0.00(+0.00%)
Jul 08, 2009	0.5428	0.5499	0.5114	0.5350	6,736	-0.02(-2.86%)
Jul 07, 2009	0.5900	0.5900	0.5507	0.5507	21,901	-0.04(-6.67%)
Jul 06, 2009	0.5822	0.5900	0.5822	0.5900	508	-0.01(-1.32%)
Jul 02, 2009	0.6136	0.6136	0.5822	0.5979	1,398	+0.00(+0.00%)
Jul 01, 2009	0.6136	0.6136	0.5899	0.5979	13,054	+0.01(+1.33%)
Jun 30, 2009	0.6215	0.7002	0.5114	0.5900	21,527	-0.03(-5.06%)
Jun 29, 2009	0.5664	0.6844	0.5507	0.6215	29,074	+0.12(+23.44%)
Jun 26, 2009	0.6608	0.7552	0.5035	0.5035	200,922	-0.15(-22.89%)
Jun 25, 2009	0.7159	0.7159	0.6530	0.6530	7,118	+0.03(+5.06%)
Jun 24, 2009	0.7316	0.7316	0.6215	0.6215	17,290	-0.02(-2.47%)
Jun 23, 2009	0.7080	0.7080	0.6372	0.6372	4,448	-0.03(-4.71%)
Jun 22, 2009	0.6687	0.7395	0.6372	0.6687	46,368	+0.00(+0.00%)
Jun 19, 2009	0.6844	0.7080	0.6687	0.6687	36,353	+0.02(+3.66%)
Jun 18, 2009	0.6136	0.6923	0.6136	0.6451	36,989	+0.01(+1.23%)
Jun 17, 2009	0.6294	0.6608	0.6215	0.6372	1,016	+0.01(+1.25%)
Jun 16, 2009	0.5586	0.6451	0.5507	0.6294	5,427	-0.00(-0.46%)
Jun 15, 2009	0.6687	0.6687	0.6294	0.6323	16,143	-0.01(-1.99%)
Jun 12, 2009	0.6687	0.6687	0.6451	0.6451	3,813	-0.06(-8.89%)
Jun 11, 2009	0.6687	0.7080	0.5507	0.7080	5,918	+0.05(+7.14%)
Jun 10, 2009	0.7788	0.7788	0.6530	0.6608	14,363	+0.00(+0.00%)
Jun 09, 2009	0.6608	0.6872	0.6530	0.6608	16,397	-0.01(-1.18%)
Jun 08, 2009	0.7001	0.7002	0.6686	0.6687	9,152	-0.03(-4.49%)
Jun 05, 2009	0.6766	0.7002	0.6687	0.7002	1,716	+0.01(+1.14%)
Jun 04, 2009	0.7080	0.7729	0.6844	0.6923	37,624	-0.02(-2.22%)
Jun 03, 2009	0.7080	0.7331	0.6687	0.7080	49,684	+0.00(+0.00%)
Jun 02, 2009	0.7867	0.7867	0.6530	0.7080	96,339	+0.02(+3.45%)
Jun 01, 2009	0.7474	0.7474	0.6687	0.6844	53,885	-0.06(-8.42%)
May 29, 2009	0.6923	0.7474	0.6923	0.7474	6,270	+0.04(+5.56%)
May 28, 2009	0.6844	0.7238	0.6844	0.7080	1,016	+0.00(+0.00%)
May 27, 2009	0.6923	0.7080	0.6530	0.7080	53,764	+0.00(+0.00%)
May 26, 2009	0.6608	0.7080	0.6372	0.7080	3,509	+0.04(+5.88%)
May 22, 2009	0.6113	0.6766	0.6113	0.6687	20,719	+0.00(+0.00%)
May 21, 2009	0.7395	0.7395	0.6372	0.6687	72,420	-0.05(-6.59%)
May 20, 2009	0.7080	0.7710	0.6530	0.7159	174,679	+0.04(+5.81%)
May 19, 2009	0.6844	0.6959	0.5114	0.6766	23,238	+0.02(+3.61%)
May 18, 2009	0.6294	0.6530	0.6136	0.6530	36,431	+0.06(+9.21%)
May 15, 2009	0.6687	0.7710	0.5664	0.5979	71,833	-0.05(-7.32%)
May 14, 2009	0.6136	0.6687	0.6037	0.6451	55,611	+0.08(+13.89%)
May 13, 2009	0.5114	0.6451	0.4799	0.5664	98,074	+0.06(+12.66%)
May 12, 2009	0.5664	0.5743	0.4720	0.5028	137,084	-0.06(-9.99%)
May 11, 2009	0.5822	0.5822	0.5507	0.5586	57,159	-0.02(-4.05%)
May 08, 2009	0.5744	0.5900	0.5507	0.5822	33,436	-0.02(-2.63%)
May 07, 2009	0.6215	0.6294	0.5743	0.5979	84,925	-0.02(-2.56%)
May 06, 2009	0.6451	0.6451	0.5665	0.6136	75,694	-0.01(-1.27%)
May 05, 2009	0.6687	0.6687	0.5664	0.6215	50,887	+0.03(+5.33%)
May 04, 2009	0.5900	0.6467	0.5759	0.5900	60,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.