Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.34	38.61	37.08	38.51	460,975	+0.42(+1.12%)
Jan 30, 2014	36.72	38.14	36.37	38.09	516,869	+1.64(+4.51%)
Jan 29, 2014	36.34	37.17	35.96	36.45	362,216	-0.45(-1.22%)
Jan 28, 2014	35.45	36.97	35.41	36.89	630,737	+1.64(+4.64%)
Jan 27, 2014	36.11	36.41	34.85	35.26	830,376	-0.90(-2.48%)
Jan 24, 2014	36.73	37.46	35.76	36.16	1,372,539	-0.63(-1.70%)
Jan 23, 2014	36.72	36.92	35.84	36.78	658,260	-0.11(-0.30%)
Jan 22, 2014	36.83	37.22	36.40	36.89	784,056	-0.01(-0.02%)
Jan 21, 2014	36.98	37.33	36.37	36.90	994,706	+0.05(+0.13%)
Jan 17, 2014	37.06	36.85	36.85	36.85	814,316	-0.16(-0.43%)
Jan 16, 2014	36.89	38.39	36.85	37.01	1,558,117	+0.12(+0.33%)
Jan 15, 2014	39.04	39.50	33.71	36.89	5,001,047	-2.15(-5.50%)
Jan 14, 2014	39.36	39.93	38.42	39.04	926,526	-0.84(-2.11%)
Jan 13, 2014	42.21	42.21	39.79	39.88	818,885	-2.62(-6.17%)
Jan 10, 2014	41.80	42.57	40.57	42.51	482,243	+0.79(+1.90%)
Jan 09, 2014	43.15	43.19	41.46	41.71	294,316	-1.19(-2.78%)
Jan 08, 2014	43.00	43.62	42.75	42.91	392,709	-0.26(-0.59%)
Jan 07, 2014	43.04	43.73	42.76	43.16	336,393	+0.46(+1.07%)
Jan 06, 2014	43.48	43.75	41.99	42.71	572,485	-0.75(-1.72%)
Jan 03, 2014	44.65	44.81	43.24	43.45	420,266	-0.93(-2.10%)
Jan 02, 2014	44.65	44.83	43.95	44.38	505,504	-0.29(-0.65%)
Dec 31, 2013	44.61	44.67	44.67	44.67	353,323	-0.09(-0.20%)
Dec 30, 2013	44.57	45.20	44.00	44.76	371,435	+0.05(+0.11%)
Dec 27, 2013	45.08	45.22	44.28	44.71	453,308	+0.06(+0.14%)
Dec 26, 2013	43.68	44.89	43.27	44.65	782,884	+1.47(+3.42%)
Dec 24, 2013	42.83	43.85	42.48	43.17	224,920	+0.52(+1.22%)
Dec 23, 2013	41.08	42.74	40.96	42.65	1,123,071	+1.85(+4.54%)
Dec 20, 2013	41.08	41.79	40.40	40.80	1,420,547	-0.33(-0.80%)
Dec 19, 2013	41.52	42.08	40.88	41.13	555,812	-0.41(-0.98%)
Dec 18, 2013	41.62	41.71	40.51	41.54	690,096	+0.10(+0.23%)
Dec 17, 2013	41.65	42.45	41.12	41.44	512,999	-0.26(-0.62%)
Dec 16, 2013	41.19	41.81	40.64	41.70	537,462	+0.86(+2.10%)
Dec 13, 2013	41.42	42.12	40.72	40.84	452,290	-0.38(-0.93%)
Dec 12, 2013	39.47	41.34	39.15	41.22	537,999	+1.66(+4.19%)
Dec 11, 2013	39.52	40.08	39.18	39.56	444,270	+0.09(+0.22%)
Dec 10, 2013	39.67	39.91	39.00	39.48	363,792	-0.41(-1.02%)
Dec 09, 2013	39.96	40.00	38.87	39.88	413,050	-0.26(-0.64%)
Dec 06, 2013	39.60	40.39	38.75	40.14	0	+1.03(+2.64%)
Dec 05, 2013	39.12	40.02	38.80	39.11	0	+0.06(+0.14%)
Dec 04, 2013	37.98	39.11	37.86	39.05	0	+0.79(+2.05%)
Dec 03, 2013	38.50	38.96	37.31	38.27	0	-0.35(-0.91%)
Dec 02, 2013	39.92	40.49	38.55	38.62	645,885	-1.19(-3.00%)
Nov 29, 2013	40.16	40.16	39.68	39.81	0	-0.15(-0.38%)
Nov 27, 2013	39.67	40.29	39.13	39.96	0	+0.33(+0.83%)
Nov 26, 2013	38.73	39.89	38.39	39.64	0	+0.88(+2.28%)
Nov 25, 2013	39.32	39.80	37.46	38.75	400,326	-0.45(-1.15%)
Nov 22, 2013	37.80	40.04	37.80	39.20	0	+1.24(+3.27%)
Nov 21, 2013	36.55	38.38	36.55	37.96	594,343	+1.41(+3.86%)
Nov 20, 2013	35.77	37.40	35.76	36.55	0	+0.83(+2.31%)
Nov 19, 2013	35.72	36.57	35.00	35.72	330,207	+0.13(+0.36%)
Nov 18, 2013	36.49	37.00	35.25	35.60	0	-0.86(-2.35%)
Nov 15, 2013	37.05	37.05	36.12	36.45	0	-0.60(-1.62%)
Nov 14, 2013	37.51	37.66	36.33	37.05	451,021	-0.68(-1.81%)
Nov 12, 2013	38.06	38.38	36.95	37.74	0	-0.34(-0.88%)
Nov 11, 2013	37.13	38.36	36.82	38.07	0	+0.95(+2.56%)
Nov 08, 2013	35.55	37.14	35.29	37.12	0	+1.54(+4.33%)
Nov 07, 2013	35.87	36.78	35.15	35.58	710,040	+0.35(+0.99%)
Nov 06, 2013	37.54	38.09	35.07	35.23	1,044,415	-2.05(-5.51%)
Nov 05, 2013	34.75	37.47	34.75	37.29	0	+1.58(+4.43%)
Nov 04, 2013	34.79	35.83	34.33	35.71	500,882	+1.09(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.