Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.66	46.49	45.38	46.48	301,539	+0.70(+1.52%)
Jul 30, 2015	45.01	45.85	44.44	45.78	219,219	+0.53(+1.16%)
Jul 29, 2015	45.57	45.57	44.33	45.25	265,116	-0.27(-0.59%)
Jul 28, 2015	45.92	45.92	45.21	45.52	313,696	-0.10(-0.21%)
Jul 27, 2015	46.17	46.23	45.10	45.62	218,038	-0.71(-1.54%)
Jul 24, 2015	47.26	48.04	46.29	46.33	174,585	-1.08(-2.27%)
Jul 23, 2015	48.48	48.84	47.21	47.41	335,118	-0.84(-1.75%)
Jul 22, 2015	47.20	48.43	47.11	48.25	543,311	+0.84(+1.78%)
Jul 21, 2015	47.60	48.87	46.98	47.41	475,910	-0.19(-0.41%)
Jul 20, 2015	46.57	47.87	45.93	47.60	695,614	+1.09(+2.35%)
Jul 17, 2015	46.51	46.66	45.80	46.51	320,102	+0.16(+0.35%)
Jul 16, 2015	45.71	46.61	45.42	46.35	716,137	+1.16(+2.56%)
Jul 15, 2015	44.21	45.46	43.62	45.19	1,786,493	+1.09(+2.48%)
Jul 14, 2015	44.12	44.30	43.35	44.10	455,032	+0.13(+0.29%)
Jul 13, 2015	43.38	44.33	43.37	43.97	285,161	+0.78(+1.80%)
Jul 10, 2015	42.60	43.30	42.08	43.19	781,922	+1.22(+2.92%)
Jul 09, 2015	42.70	43.11	41.62	41.96	485,033	-0.17(-0.40%)
Jul 08, 2015	43.01	43.42	41.87	42.14	352,128	-1.34(-3.09%)
Jul 07, 2015	44.87	44.87	43.25	43.48	626,654	-1.18(-2.65%)
Jul 06, 2015	44.87	45.28	44.35	44.66	158,016	-0.39(-0.86%)
Jul 02, 2015	45.48	45.05	45.05	45.05	134,396	-0.31(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.