Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	102.04	102.87	100.98	101.97	380,733	-0.52(-0.51%)
Apr 29, 2019	102.34	102.78	101.56	102.50	381,382	+0.70(+0.68%)
Apr 26, 2019	101.46	102.07	100.97	101.80	282,719	+0.37(+0.36%)
Apr 25, 2019	100.86	102.06	99.58	101.43	328,510	+0.64(+0.63%)
Apr 24, 2019	100.35	102.14	99.95	100.80	418,792	+0.22(+0.22%)
Apr 23, 2019	99.06	100.96	98.52	100.58	396,505	+1.44(+1.45%)
Apr 22, 2019	100.40	101.00	98.97	99.14	624,835	-1.31(-1.30%)
Apr 18, 2019	102.61	102.89	100.41	100.45	490,483	-2.21(-2.16%)
Apr 17, 2019	103.15	104.48	102.46	102.66	359,733	-0.11(-0.10%)
Apr 16, 2019	101.93	103.13	101.55	102.77	696,663	+0.98(+0.97%)
Apr 15, 2019	101.00	101.93	100.23	101.78	323,616	+0.89(+0.88%)
Apr 12, 2019	100.72	101.19	99.45	100.89	477,742	+0.52(+0.52%)
Apr 11, 2019	100.49	100.85	99.82	100.37	498,964	+0.18(+0.18%)
Apr 10, 2019	97.70	100.90	97.70	100.19	855,578	+2.50(+2.56%)
Apr 09, 2019	97.26	98.11	96.96	97.69	701,997	+0.30(+0.31%)
Apr 08, 2019	98.01	98.50	96.54	97.38	662,927	-0.83(-0.84%)
Apr 05, 2019	97.75	99.04	97.28	98.21	671,157	+0.47(+0.48%)
Apr 04, 2019	96.33	97.77	95.55	97.74	497,885	+1.67(+1.74%)
Apr 03, 2019	95.11	96.27	94.24	96.07	529,393	+1.39(+1.47%)
Apr 02, 2019	95.11	95.53	93.98	94.67	471,423	-0.44(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.