Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	91.41	91.99	89.74	89.96	581,855	-1.66(-1.81%)
Jul 30, 2019	90.76	91.77	88.86	91.62	426,034	+0.75(+0.83%)
Jul 29, 2019	89.81	91.31	89.30	90.87	377,408	+1.10(+1.23%)
Jul 26, 2019	90.93	91.68	89.40	89.77	348,767	-1.33(-1.46%)
Jul 25, 2019	90.42	91.54	90.42	91.09	310,691	+0.42(+0.47%)
Jul 24, 2019	87.45	90.86	86.45	90.67	477,125	+2.70(+3.06%)
Jul 23, 2019	91.60	92.36	87.83	87.97	520,270	-3.12(-3.43%)
Jul 22, 2019	91.93	93.04	90.10	91.09	660,198	-0.80(-0.87%)
Jul 19, 2019	92.64	93.67	91.89	91.89	333,382	-0.44(-0.48%)
Jul 18, 2019	92.07	92.89	91.14	92.33	346,251	+0.49(+0.53%)
Jul 17, 2019	94.28	94.53	89.72	91.84	550,780	-2.69(-2.84%)
Jul 16, 2019	93.68	95.61	93.68	94.53	508,251	+0.66(+0.71%)
Jul 15, 2019	96.66	97.68	93.29	93.87	427,097	-2.71(-2.81%)
Jul 12, 2019	96.64	97.82	96.55	96.58	523,885	-0.08(-0.08%)
Jul 11, 2019	97.20	97.63	95.87	96.66	436,401	-0.13(-0.14%)
Jul 10, 2019	94.41	96.95	94.41	96.79	536,526	+2.55(+2.70%)
Jul 09, 2019	94.45	95.26	93.60	94.25	315,837	-0.51(-0.54%)
Jul 08, 2019	97.14	97.39	93.92	94.76	662,871	-2.56(-2.63%)
Jul 05, 2019	94.89	97.90	94.89	97.33	461,327	-0.28(-0.29%)
Jul 03, 2019	93.52	97.74	93.04	97.61	412,230	+4.61(+4.96%)
Jul 02, 2019	91.99	94.15	91.99	92.99	562,177	+1.11(+1.21%)
Jul 01, 2019	90.86	92.28	90.18	91.88	531,371	+2.60(+2.91%)
Jun 28, 2019	89.06	90.37	88.26	89.28	6,144,319	+0.74(+0.84%)
Jun 27, 2019	88.05	88.58	86.75	88.54	406,421	+1.18(+1.36%)
Jun 26, 2019	87.42	88.11	86.25	87.35	563,133	+0.27(+0.30%)
Jun 25, 2019	87.73	88.19	86.33	87.09	472,816	-1.17(-1.32%)
Jun 24, 2019	89.83	90.12	87.78	88.26	375,381	-1.66(-1.85%)
Jun 21, 2019	91.16	91.16	89.14	89.92	580,788	-1.54(-1.68%)
Jun 20, 2019	88.90	91.61	88.67	91.46	721,283	+3.02(+3.42%)
Jun 19, 2019	90.01	90.28	87.82	88.43	394,267	-1.64(-1.82%)
Jun 18, 2019	90.06	92.44	88.06	90.07	434,129	+1.27(+1.43%)
Jun 17, 2019	87.73	89.23	86.55	88.79	551,368	+1.03(+1.18%)
Jun 14, 2019	89.23	89.23	87.50	87.76	252,496	-1.59(-1.78%)
Jun 13, 2019	88.09	89.64	87.21	89.35	502,914	+1.72(+1.97%)
Jun 12, 2019	86.61	88.04	86.02	87.63	426,411	+0.72(+0.83%)
Jun 11, 2019	87.99	88.73	86.55	86.90	337,779	-0.77(-0.88%)
Jun 10, 2019	87.06	87.71	86.04	87.67	457,294	+0.63(+0.72%)
Jun 07, 2019	87.78	88.87	86.69	87.04	465,965	-0.57(-0.65%)
Jun 06, 2019	88.53	89.05	86.68	87.61	412,723	-1.18(-1.33%)
Jun 05, 2019	89.55	90.24	88.21	88.79	349,121	-0.74(-0.83%)
Jun 04, 2019	89.83	89.83	87.93	89.54	705,092	+1.83(+2.09%)
Jun 03, 2019	88.04	89.79	87.30	87.71	643,444	-0.82(-0.93%)
May 31, 2019	90.85	91.76	88.46	88.53	739,617	-4.11(-4.44%)
May 30, 2019	92.62	94.42	92.30	92.64	278,001	+0.01(+0.01%)
May 29, 2019	91.94	93.90	91.50	92.63	411,856	-0.27(-0.29%)
May 28, 2019	92.45	94.26	92.45	92.90	363,302	+0.69(+0.75%)
May 24, 2019	91.68	92.88	91.32	92.21	439,380	+0.94(+1.03%)
May 23, 2019	90.75	92.02	89.40	91.27	712,968	-0.60(-0.65%)
May 22, 2019	93.16	93.79	91.84	91.87	260,810	-1.70(-1.81%)
May 21, 2019	93.44	94.05	92.45	93.57	426,864	+0.57(+0.61%)
May 20, 2019	93.49	93.61	92.28	93.00	274,657	-1.10(-1.16%)
May 17, 2019	94.36	95.07	93.26	94.10	365,283	-1.13(-1.19%)
May 16, 2019	93.06	96.04	93.06	95.23	406,310	+2.31(+2.48%)
May 15, 2019	91.76	93.78	91.04	92.92	813,789	+0.10(+0.10%)
May 14, 2019	93.97	94.68	92.68	92.83	654,205	-1.14(-1.21%)
May 13, 2019	96.91	97.43	92.65	93.97	579,918	-4.73(-4.79%)
May 10, 2019	97.17	98.90	95.62	98.70	406,574	+1.10(+1.12%)
May 09, 2019	94.81	97.75	93.60	97.60	521,331	+2.24(+2.35%)
May 08, 2019	96.93	99.47	95.10	95.36	767,124	-1.54(-1.59%)
May 07, 2019	99.11	100.35	96.23	96.90	687,445	-2.56(-2.58%)
May 06, 2019	96.23	100.24	95.96	99.47	1,034,680	+1.66(+1.70%)
May 03, 2019	98.15	98.86	97.12	97.80	555,606	-0.08(-0.08%)
May 02, 2019	101.68	102.80	96.53	97.88	985,512	-3.64(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.