Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 119.17 | 127.61 | 119.06 | 124.75 | 726,722 | +5.92(+4.98%) |
Feb 25, 2021 | 126.57 | 127.04 | 118.45 | 118.83 | 646,342 | -7.19(-5.71%) |
Feb 24, 2021 | 130.12 | 132.23 | 124.88 | 126.02 | 1,111,073 | -1.25(-0.98%) |
Feb 23, 2021 | 120.52 | 128.70 | 117.81 | 127.27 | 1,257,731 | +10.73(+9.21%) |
Feb 22, 2021 | 113.37 | 118.52 | 112.92 | 116.54 | 680,319 | +3.52(+3.11%) |
Feb 19, 2021 | 113.33 | 115.08 | 112.90 | 113.02 | 497,381 | +0.03(+0.02%) |
Feb 18, 2021 | 112.49 | 114.30 | 112.36 | 113.00 | 285,208 | -0.53(-0.46%) |
Feb 17, 2021 | 115.18 | 115.80 | 113.41 | 113.52 | 421,344 | -1.99(-1.72%) |
Feb 16, 2021 | 117.00 | 117.55 | 115.17 | 115.51 | 366,464 | -1.53(-1.31%) |
Feb 12, 2021 | 114.16 | 117.69 | 114.16 | 117.04 | 331,440 | +2.14(+1.86%) |
Feb 11, 2021 | 113.09 | 115.04 | 112.47 | 114.90 | 266,842 | +1.75(+1.55%) |
Feb 10, 2021 | 114.07 | 115.02 | 111.89 | 113.15 | 299,366 | -0.68(-0.59%) |
Feb 09, 2021 | 110.04 | 114.09 | 109.29 | 113.83 | 365,882 | +3.46(+3.14%) |
Feb 08, 2021 | 113.55 | 113.84 | 110.27 | 110.36 | 468,357 | -2.82(-2.49%) |
Feb 05, 2021 | 117.24 | 118.15 | 112.77 | 113.19 | 1,052,125 | -2.81(-2.43%) |
Feb 04, 2021 | 111.76 | 116.18 | 111.61 | 116.00 | 529,628 | +4.87(+4.38%) |
Feb 03, 2021 | 108.23 | 111.19 | 107.46 | 111.13 | 496,543 | +2.90(+2.68%) |
Feb 02, 2021 | 109.50 | 110.23 | 106.03 | 108.23 | 519,033 | -0.26(-0.24%) |
Feb 01, 2021 | 103.53 | 108.61 | 102.70 | 108.49 | 570,931 | +5.97(+5.82%) |
Jan 29, 2021 | 106.46 | 107.75 | 101.38 | 102.52 | 540,532 | -3.12(-2.95%) |
Jan 28, 2021 | 100.74 | 106.74 | 100.74 | 105.64 | 817,453 | +6.94(+7.04%) |
Jan 27, 2021 | 101.42 | 104.22 | 97.87 | 98.69 | 1,006,378 | -3.98(-3.87%) |
Jan 26, 2021 | 99.78 | 104.31 | 99.73 | 102.67 | 941,719 | +3.16(+3.17%) |
Jan 25, 2021 | 97.40 | 99.58 | 96.64 | 99.51 | 778,924 | +2.11(+2.17%) |
Jan 22, 2021 | 97.11 | 98.18 | 96.78 | 97.40 | 406,147 | -1.24(-1.25%) |
Jan 21, 2021 | 99.60 | 101.55 | 97.45 | 98.64 | 295,890 | -0.81(-0.82%) |
Jan 20, 2021 | 102.52 | 103.48 | 99.21 | 99.45 | 364,602 | -1.57(-1.55%) |
Jan 19, 2021 | 101.08 | 101.51 | 98.40 | 101.02 | 349,038 | +0.60(+0.59%) |
Jan 15, 2021 | 99.13 | 101.46 | 96.20 | 100.42 | 449,057 | +0.28(+0.28%) |
Jan 14, 2021 | 100.70 | 103.06 | 98.64 | 100.15 | 365,573 | +0.21(+0.21%) |
Jan 13, 2021 | 103.20 | 103.46 | 98.40 | 99.94 | 344,539 | -3.43(-3.32%) |
Jan 12, 2021 | 104.08 | 104.80 | 102.86 | 103.36 | 279,927 | -0.44(-0.43%) |
Jan 11, 2021 | 101.01 | 104.32 | 101.01 | 103.81 | 236,553 | +1.61(+1.58%) |
Jan 08, 2021 | 103.01 | 103.06 | 100.37 | 102.19 | 346,605 | -0.45(-0.44%) |
Jan 07, 2021 | 105.52 | 105.73 | 102.10 | 102.64 | 420,606 | -2.26(-2.16%) |
Jan 06, 2021 | 98.52 | 105.51 | 98.52 | 104.91 | 754,262 | +6.65(+6.76%) |
Jan 05, 2021 | 96.78 | 99.65 | 96.78 | 98.26 | 359,823 | +1.01(+1.04%) |
Jan 04, 2021 | 99.05 | 99.73 | 96.46 | 97.25 | 316,570 | -1.23(-1.25%) |
Dec 31, 2020 | 98.48 | 98.48 | 98.48 | 228,890 | +0.23(+0.24%) | |
Dec 30, 2020 | 96.49 | 99.10 | 96.13 | 98.24 | 228,890 | +1.43(+1.48%) |
Dec 29, 2020 | 97.89 | 98.24 | 95.43 | 96.81 | 346,158 | -1.08(-1.11%) |
Dec 28, 2020 | 95.23 | 98.34 | 94.50 | 97.89 | 391,069 | +3.17(+3.34%) |
Dec 24, 2020 | 94.36 | 95.21 | 93.74 | 94.73 | 142,922 | +0.76(+0.81%) |
Dec 23, 2020 | 90.14 | 94.19 | 90.14 | 93.97 | 410,093 | +4.11(+4.58%) |
Dec 22, 2020 | 90.06 | 91.03 | 88.98 | 89.86 | 373,355 | -0.26(-0.29%) |
Dec 21, 2020 | 90.64 | 91.67 | 87.82 | 90.12 | 695,908 | -1.70(-1.86%) |
Dec 18, 2020 | 93.02 | 93.32 | 90.37 | 91.82 | 719,046 | -1.45(-1.56%) |
Dec 17, 2020 | 95.52 | 95.53 | 92.07 | 93.27 | 427,254 | -1.15(-1.22%) |
Dec 16, 2020 | 95.73 | 96.80 | 94.27 | 94.43 | 379,431 | -0.89(-0.94%) |
Dec 15, 2020 | 94.20 | 95.50 | 93.11 | 95.32 | 338,501 | +2.03(+2.18%) |
Dec 14, 2020 | 95.61 | 96.50 | 92.78 | 93.29 | 440,862 | -1.12(-1.18%) |
Dec 11, 2020 | 96.18 | 96.18 | 94.33 | 94.41 | 361,352 | -3.04(-3.12%) |
Dec 10, 2020 | 96.02 | 97.78 | 95.23 | 97.45 | 298,799 | -0.02(-0.02%) |
Dec 09, 2020 | 99.69 | 100.21 | 96.95 | 97.47 | 581,872 | -1.40(-1.41%) |
Dec 08, 2020 | 100.07 | 101.81 | 98.72 | 98.86 | 349,845 | -1.58(-1.57%) |
Dec 07, 2020 | 99.66 | 100.56 | 98.13 | 100.44 | 276,031 | +0.51(+0.51%) |
Dec 04, 2020 | 99.61 | 100.22 | 98.48 | 99.93 | 348,823 | +1.05(+1.06%) |
Dec 03, 2020 | 99.78 | 100.70 | 98.26 | 98.88 | 330,404 | -0.01(-0.01%) |
Dec 02, 2020 | 98.16 | 99.54 | 97.85 | 98.89 | 347,324 | +0.59(+0.60%) |