Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	119.17	127.61	119.06	124.75	726,722	+5.92(+4.98%)
Feb 25, 2021	126.57	127.04	118.45	118.83	646,342	-7.19(-5.71%)
Feb 24, 2021	130.12	132.23	124.88	126.02	1,111,073	-1.25(-0.98%)
Feb 23, 2021	120.52	128.70	117.81	127.27	1,257,731	+10.73(+9.21%)
Feb 22, 2021	113.37	118.52	112.92	116.54	680,319	+3.52(+3.11%)
Feb 19, 2021	113.33	115.08	112.90	113.02	497,381	+0.03(+0.02%)
Feb 18, 2021	112.49	114.30	112.36	113.00	285,208	-0.53(-0.46%)
Feb 17, 2021	115.18	115.80	113.41	113.52	421,344	-1.99(-1.72%)
Feb 16, 2021	117.00	117.55	115.17	115.51	366,464	-1.53(-1.31%)
Feb 12, 2021	114.16	117.69	114.16	117.04	331,440	+2.14(+1.86%)
Feb 11, 2021	113.09	115.04	112.47	114.90	266,842	+1.75(+1.55%)
Feb 10, 2021	114.07	115.02	111.89	113.15	299,366	-0.68(-0.59%)
Feb 09, 2021	110.04	114.09	109.29	113.83	365,882	+3.46(+3.14%)
Feb 08, 2021	113.55	113.84	110.27	110.36	468,357	-2.82(-2.49%)
Feb 05, 2021	117.24	118.15	112.77	113.19	1,052,125	-2.81(-2.43%)
Feb 04, 2021	111.76	116.18	111.61	116.00	529,628	+4.87(+4.38%)
Feb 03, 2021	108.23	111.19	107.46	111.13	496,543	+2.90(+2.68%)
Feb 02, 2021	109.50	110.23	106.03	108.23	519,033	-0.26(-0.24%)
Feb 01, 2021	103.53	108.61	102.70	108.49	570,931	+5.97(+5.82%)
Jan 29, 2021	106.46	107.75	101.38	102.52	540,532	-3.12(-2.95%)
Jan 28, 2021	100.74	106.74	100.74	105.64	817,453	+6.94(+7.04%)
Jan 27, 2021	101.42	104.22	97.87	98.69	1,006,378	-3.98(-3.87%)
Jan 26, 2021	99.78	104.31	99.73	102.67	941,719	+3.16(+3.17%)
Jan 25, 2021	97.40	99.58	96.64	99.51	778,924	+2.11(+2.17%)
Jan 22, 2021	97.11	98.18	96.78	97.40	406,147	-1.24(-1.25%)
Jan 21, 2021	99.60	101.55	97.45	98.64	295,890	-0.81(-0.82%)
Jan 20, 2021	102.52	103.48	99.21	99.45	364,602	-1.57(-1.55%)
Jan 19, 2021	101.08	101.51	98.40	101.02	349,038	+0.60(+0.59%)
Jan 15, 2021	99.13	101.46	96.20	100.42	449,057	+0.28(+0.28%)
Jan 14, 2021	100.70	103.06	98.64	100.15	365,573	+0.21(+0.21%)
Jan 13, 2021	103.20	103.46	98.40	99.94	344,539	-3.43(-3.32%)
Jan 12, 2021	104.08	104.80	102.86	103.36	279,927	-0.44(-0.43%)
Jan 11, 2021	101.01	104.32	101.01	103.81	236,553	+1.61(+1.58%)
Jan 08, 2021	103.01	103.06	100.37	102.19	346,605	-0.45(-0.44%)
Jan 07, 2021	105.52	105.73	102.10	102.64	420,606	-2.26(-2.16%)
Jan 06, 2021	98.52	105.51	98.52	104.91	754,262	+6.65(+6.76%)
Jan 05, 2021	96.78	99.65	96.78	98.26	359,823	+1.01(+1.04%)
Jan 04, 2021	99.05	99.73	96.46	97.25	316,570	-1.23(-1.25%)
Dec 31, 2020		98.48	98.48	98.48	228,890	+0.23(+0.24%)
Dec 30, 2020	96.49	99.10	96.13	98.24	228,890	+1.43(+1.48%)
Dec 29, 2020	97.89	98.24	95.43	96.81	346,158	-1.08(-1.11%)
Dec 28, 2020	95.23	98.34	94.50	97.89	391,069	+3.17(+3.34%)
Dec 24, 2020	94.36	95.21	93.74	94.73	142,922	+0.76(+0.81%)
Dec 23, 2020	90.14	94.19	90.14	93.97	410,093	+4.11(+4.58%)
Dec 22, 2020	90.06	91.03	88.98	89.86	373,355	-0.26(-0.29%)
Dec 21, 2020	90.64	91.67	87.82	90.12	695,908	-1.70(-1.86%)
Dec 18, 2020	93.02	93.32	90.37	91.82	719,046	-1.45(-1.56%)
Dec 17, 2020	95.52	95.53	92.07	93.27	427,254	-1.15(-1.22%)
Dec 16, 2020	95.73	96.80	94.27	94.43	379,431	-0.89(-0.94%)
Dec 15, 2020	94.20	95.50	93.11	95.32	338,501	+2.03(+2.18%)
Dec 14, 2020	95.61	96.50	92.78	93.29	440,862	-1.12(-1.18%)
Dec 11, 2020	96.18	96.18	94.33	94.41	361,352	-3.04(-3.12%)
Dec 10, 2020	96.02	97.78	95.23	97.45	298,799	-0.02(-0.02%)
Dec 09, 2020	99.69	100.21	96.95	97.47	581,872	-1.40(-1.41%)
Dec 08, 2020	100.07	101.81	98.72	98.86	349,845	-1.58(-1.57%)
Dec 07, 2020	99.66	100.56	98.13	100.44	276,031	+0.51(+0.51%)
Dec 04, 2020	99.61	100.22	98.48	99.93	348,823	+1.05(+1.06%)
Dec 03, 2020	99.78	100.70	98.26	98.88	330,404	-0.01(-0.01%)
Dec 02, 2020	98.16	99.54	97.85	98.89	347,324	+0.59(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.