Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	119.21	127.65	119.09	124.79	726,498	+5.92(+4.98%)
Feb 25, 2021	126.61	127.08	118.48	118.86	646,144	-7.19(-5.71%)
Feb 24, 2021	130.16	132.27	124.92	126.06	1,110,731	-1.25(-0.98%)
Feb 23, 2021	120.56	128.74	117.85	127.31	1,257,344	+10.73(+9.21%)
Feb 22, 2021	113.40	118.56	112.96	116.58	680,110	+3.52(+3.11%)
Feb 19, 2021	113.37	115.12	112.93	113.06	497,228	+0.03(+0.02%)
Feb 18, 2021	112.52	114.33	112.40	113.03	285,121	-0.53(-0.46%)
Feb 17, 2021	115.22	115.83	113.45	113.56	421,215	-1.99(-1.72%)
Feb 16, 2021	117.03	117.59	115.20	115.55	366,352	-1.53(-1.31%)
Feb 12, 2021	114.19	117.73	114.19	117.08	331,339	+2.14(+1.86%)
Feb 11, 2021	113.12	115.07	112.50	114.94	266,760	+1.75(+1.55%)
Feb 10, 2021	114.11	115.05	111.92	113.19	299,274	-0.68(-0.59%)
Feb 09, 2021	110.07	114.12	109.32	113.86	365,769	+3.46(+3.14%)
Feb 08, 2021	113.58	113.88	110.31	110.40	468,213	-2.82(-2.49%)
Feb 05, 2021	117.27	118.18	112.81	113.22	1,051,801	-2.82(-2.43%)
Feb 04, 2021	111.80	116.22	111.64	116.04	529,465	+4.87(+4.38%)
Feb 03, 2021	108.26	111.23	107.49	111.17	496,390	+2.91(+2.68%)
Feb 02, 2021	109.53	110.26	106.06	108.26	518,873	-0.26(-0.24%)
Feb 01, 2021	103.56	108.64	102.73	108.52	570,756	+5.97(+5.82%)
Jan 29, 2021	106.49	107.78	101.41	102.55	540,366	-3.12(-2.95%)
Jan 28, 2021	100.77	106.77	100.77	105.67	817,202	+6.95(+7.04%)
Jan 27, 2021	101.45	104.25	97.90	98.72	1,006,068	-3.98(-3.87%)
Jan 26, 2021	99.81	104.34	99.76	102.70	941,429	+3.16(+3.17%)
Jan 25, 2021	97.43	99.61	96.67	99.55	778,684	+2.11(+2.17%)
Jan 22, 2021	97.14	98.21	96.81	97.43	406,022	-1.24(-1.25%)
Jan 21, 2021	99.64	101.58	97.48	98.67	295,799	-0.81(-0.82%)
Jan 20, 2021	102.55	103.52	99.24	99.48	364,490	-1.57(-1.55%)
Jan 19, 2021	101.11	101.54	98.43	101.05	348,931	+0.60(+0.59%)
Jan 15, 2021	99.16	101.49	96.23	100.46	448,919	+0.28(+0.28%)
Jan 14, 2021	100.73	103.09	98.67	100.18	365,461	+0.21(+0.21%)
Jan 13, 2021	103.23	103.49	98.43	99.97	344,433	-3.43(-3.32%)
Jan 12, 2021	104.11	104.83	102.89	103.40	279,840	-0.44(-0.43%)
Jan 11, 2021	101.04	104.35	101.04	103.84	236,480	+1.61(+1.58%)
Jan 08, 2021	103.05	103.09	100.40	102.22	346,499	-0.45(-0.44%)
Jan 07, 2021	105.55	105.76	102.13	102.68	420,476	-2.26(-2.16%)
Jan 06, 2021	98.55	105.54	98.55	104.94	754,030	+6.65(+6.76%)
Jan 05, 2021	96.81	99.68	96.81	98.29	359,713	+1.01(+1.04%)
Jan 04, 2021	99.08	99.76	96.49	97.28	316,472	-1.23(-1.25%)
Dec 31, 2020		98.51	98.51	98.51	228,820	+0.23(+0.24%)
Dec 30, 2020	96.52	99.13	96.16	98.27	228,820	+1.43(+1.48%)
Dec 29, 2020	97.92	98.27	95.46	96.84	346,051	-1.08(-1.11%)
Dec 28, 2020	95.26	98.37	94.53	97.92	390,949	+3.17(+3.34%)
Dec 24, 2020	94.38	95.24	93.77	94.75	142,878	+0.76(+0.81%)
Dec 23, 2020	90.17	94.22	90.17	94.00	409,967	+4.11(+4.58%)
Dec 22, 2020	90.09	91.06	89.01	89.88	373,240	-0.26(-0.29%)
Dec 21, 2020	90.67	91.70	87.84	90.14	695,694	-1.71(-1.86%)
Dec 18, 2020	93.05	93.35	90.40	91.85	718,825	-1.45(-1.56%)
Dec 17, 2020	95.55	95.56	92.10	93.30	427,123	-1.15(-1.22%)
Dec 16, 2020	95.76	96.83	94.29	94.46	379,314	-0.89(-0.94%)
Dec 15, 2020	94.23	95.53	93.14	95.35	338,397	+2.03(+2.18%)
Dec 14, 2020	95.64	96.53	92.81	93.32	440,727	-1.12(-1.18%)
Dec 11, 2020	96.21	96.21	94.36	94.44	361,241	-3.04(-3.12%)
Dec 10, 2020	96.04	97.81	95.26	97.48	298,707	-0.02(-0.02%)
Dec 09, 2020	99.72	100.24	96.98	97.50	581,693	-1.40(-1.41%)
Dec 08, 2020	100.10	101.84	98.75	98.90	349,738	-1.58(-1.57%)
Dec 07, 2020	99.69	100.59	98.16	100.47	275,946	+0.51(+0.51%)
Dec 04, 2020	99.64	100.25	98.51	99.96	348,716	+1.05(+1.06%)
Dec 03, 2020	99.81	100.74	98.29	98.91	330,302	-0.01(-0.01%)
Dec 02, 2020	98.19	99.57	97.88	98.92	347,217	+0.59(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.