Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.680 | 10.06 | 9.170 | 9.240 | 3,644,401 | -0.57(-5.81%) |
Sep 29, 2020 | 9.120 | 10.08 | 8.950 | 9.810 | 3,675,688 | +0.61(+6.63%) |
Sep 28, 2020 | 9.100 | 9.460 | 8.960 | 9.200 | 1,336,341 | +0.21(+2.34%) |
Sep 25, 2020 | 8.800 | 9.670 | 8.711 | 8.990 | 2,788,400 | +0.11(+1.24%) |
Sep 24, 2020 | 8.760 | 9.300 | 8.690 | 8.880 | 2,585,768 | +0.20(+2.30%) |
Sep 23, 2020 | 9.550 | 9.710 | 8.620 | 8.680 | 3,139,035 | -0.92(-9.58%) |
Sep 22, 2020 | 9.770 | 9.960 | 9.250 | 9.600 | 2,019,352 | -0.23(-2.34%) |
Sep 21, 2020 | 9.750 | 10.26 | 9.750 | 9.830 | 1,622,162 | -0.30(-2.96%) |
Sep 18, 2020 | 10.15 | 10.60 | 9.736 | 10.13 | 4,526,500 | +0.01(+0.10%) |
Sep 17, 2020 | 10.64 | 10.95 | 9.860 | 10.12 | 6,021,017 | -0.81(-7.41%) |
Sep 16, 2020 | 9.890 | 11.60 | 9.600 | 10.93 | 12,545,631 | +1.32(+13.74%) |
Sep 15, 2020 | 9.320 | 10.04 | 9.270 | 9.610 | 4,100,040 | +0.34(+3.67%) |
Sep 14, 2020 | 9.450 | 9.590 | 9.080 | 9.270 | 2,723,913 | -0.18(-1.90%) |
Sep 11, 2020 | 9.620 | 9.970 | 9.070 | 9.450 | 4,274,100 | -0.23(-2.38%) |
Sep 10, 2020 | 9.500 | 10.37 | 9.480 | 9.680 | 8,043,636 | +0.23(+2.43%) |
Sep 09, 2020 | 9.220 | 9.500 | 8.650 | 9.450 | 5,021,353 | +0.39(+4.30%) |
Sep 08, 2020 | 9.300 | 9.720 | 8.920 | 9.060 | 7,975,826 | -0.98(-9.76%) |
Sep 04, 2020 | 9.430 | 10.68 | 9.312 | 10.04 | 19,184,900 | +0.40(+4.15%) |
Sep 03, 2020 | 8.940 | 9.880 | 8.510 | 9.640 | 23,284,348 | +0.16(+1.69%) |
Sep 02, 2020 | 7.030 | 10.06 | 6.850 | 9.480 | 94,180,992 | +2.11(+28.63%) |
Sep 01, 2020 | 6.200 | 8.000 | 5.850 | 7.370 | 71,107,008 | +2.23(+43.39%) |
Aug 31, 2020 | 4.960 | 5.240 | 4.860 | 5.140 | 4,841,838 | +0.14(+2.80%) |
Aug 28, 2020 | 5.000 | 5.990 | 4.860 | 5.000 | 10,274,500 | +0.21(+4.38%) |
Aug 27, 2020 | 5.020 | 5.090 | 4.570 | 4.790 | 4,000,118 | -0.33(-6.45%) |
Aug 26, 2020 | 4.350 | 5.500 | 4.270 | 5.120 | 18,624,682 | +0.58(+12.78%) |
Aug 25, 2020 | 3.770 | 4.580 | 3.720 | 4.540 | 8,673,365 | +0.83(+22.37%) |
Aug 24, 2020 | 3.510 | 3.880 | 3.510 | 3.710 | 2,110,870 | +0.20(+5.70%) |
Aug 21, 2020 | 3.610 | 3.720 | 3.480 | 3.510 | 957,400 | -0.12(-3.31%) |
Aug 20, 2020 | 3.400 | 3.630 | 3.360 | 3.630 | 1,177,671 | +0.19(+5.52%) |
Aug 19, 2020 | 3.380 | 3.600 | 3.380 | 3.440 | 1,146,273 | +0.03(+0.88%) |
Aug 18, 2020 | 3.490 | 3.530 | 3.360 | 3.410 | 1,095,162 | -0.09(-2.57%) |
Aug 17, 2020 | 3.430 | 3.530 | 3.370 | 3.500 | 960,678 | +0.04(+1.16%) |
Aug 14, 2020 | 3.380 | 3.502 | 3.380 | 3.460 | 653,600 | +0.03(+0.87%) |
Aug 13, 2020 | 3.360 | 3.640 | 3.330 | 3.430 | 1,235,594 | +0.02(+0.59%) |
Aug 12, 2020 | 3.400 | 3.700 | 3.350 | 3.410 | 1,691,381 | +0.05(+1.49%) |
Aug 11, 2020 | 3.610 | 3.820 | 3.340 | 3.360 | 2,324,557 | -0.26(-7.18%) |
Aug 10, 2020 | 3.300 | 3.820 | 3.250 | 3.620 | 3,797,385 | +0.38(+11.56%) |
Aug 07, 2020 | 3.230 | 3.410 | 3.160 | 3.245 | 1,158,500 | -0.03(-1.07%) |
Aug 06, 2020 | 3.360 | 3.410 | 3.210 | 3.280 | 857,725 | -0.07(-2.09%) |
Aug 05, 2020 | 3.410 | 3.520 | 3.280 | 3.350 | 2,107,173 | -0.02(-0.59%) |
Aug 04, 2020 | 3.070 | 3.460 | 3.050 | 3.370 | 1,465,862 | +0.22(+6.98%) |
Aug 03, 2020 | 2.960 | 3.170 | 2.890 | 3.150 | 988,190 | +0.24(+8.25%) |
Jul 31, 2020 | 3.320 | 3.360 | 2.765 | 2.910 | 3,101,700 | -0.51(-14.91%) |
Jul 30, 2020 | 3.180 | 3.450 | 3.130 | 3.420 | 1,445,313 | +0.18(+5.56%) |
Jul 29, 2020 | 3.200 | 3.290 | 3.130 | 3.240 | 889,524 | +0.02(+0.62%) |
Jul 28, 2020 | 3.140 | 3.260 | 3.100 | 3.220 | 835,099 | +0.08(+2.55%) |
Jul 27, 2020 | 3.280 | 3.295 | 3.115 | 3.140 | 1,210,774 | -0.12(-3.68%) |
Jul 24, 2020 | 3.190 | 3.360 | 3.100 | 3.260 | 1,582,000 | +0.04(+1.24%) |
Jul 23, 2020 | 3.210 | 3.340 | 3.150 | 3.220 | 1,577,295 | -0.02(-0.62%) |
Jul 22, 2020 | 3.470 | 3.540 | 3.170 | 3.240 | 2,008,456 | -0.22(-6.36%) |
Jul 21, 2020 | 3.210 | 3.485 | 3.200 | 3.460 | 2,000,922 | +0.22(+6.79%) |
Jul 20, 2020 | 3.350 | 3.350 | 3.150 | 3.240 | 1,345,457 | -0.06(-1.82%) |
Jul 17, 2020 | 3.230 | 3.360 | 3.150 | 3.300 | 1,279,900 | +0.03(+0.92%) |
Jul 16, 2020 | 3.250 | 3.330 | 3.170 | 3.270 | 1,584,347 | -0.01(-0.30%) |
Jul 15, 2020 | 3.420 | 3.490 | 3.200 | 3.280 | 2,042,233 | -0.07(-2.09%) |
Jul 14, 2020 | 3.200 | 3.350 | 3.020 | 3.350 | 2,255,715 | +0.15(+4.69%) |
Jul 13, 2020 | 3.600 | 3.640 | 3.160 | 3.200 | 2,437,937 | -0.28(-8.05%) |
Jul 10, 2020 | 3.400 | 3.990 | 3.345 | 3.480 | 4,930,700 | +0.05(+1.46%) |
Jul 09, 2020 | 3.450 | 3.520 | 3.220 | 3.430 | 2,352,108 | +0.03(+0.88%) |
Jul 08, 2020 | 3.180 | 3.510 | 3.150 | 3.400 | 2,185,187 | +0.19(+5.92%) |
Jul 07, 2020 | 3.270 | 3.360 | 3.140 | 3.210 | 1,760,737 | -0.11(-3.31%) |
Jul 06, 2020 | 3.120 | 3.440 | 3.120 | 3.320 | 2,367,305 | +0.22(+7.10%) |
Jul 02, 2020 | 3.060 | 3.140 | 3.010 | 3.100 | 1,523,000 | +0.04(+1.31%) |