Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.502 | 1.502 | 1.466 | 1.493 | 9,066 | -0.00(-0.20%) |
Jan 29, 2009 | 1.502 | 1.502 | 1.472 | 1.496 | 13,693 | +0.02(+1.21%) |
Jan 28, 2009 | 1.466 | 1.496 | 1.464 | 1.478 | 14,303 | +0.01(+1.02%) |
Jan 27, 2009 | 1.505 | 1.505 | 1.464 | 1.464 | 25,288 | -0.01(-1.01%) |
Jan 26, 2009 | 1.538 | 1.538 | 1.455 | 1.478 | 50,147 | -0.03(-1.98%) |
Jan 23, 2009 | 1.520 | 1.550 | 1.493 | 1.508 | 12,759 | -0.03(-2.13%) |
Jan 22, 2009 | 1.508 | 1.577 | 1.508 | 1.541 | 19,703 | -0.05(-3.37%) |
Jan 21, 2009 | 1.568 | 1.598 | 1.568 | 1.595 | 25,184 | +0.02(+1.52%) |
Jan 20, 2009 | 1.628 | 1.628 | 1.571 | 1.571 | 29,938 | -0.04(-2.59%) |
Jan 16, 2009 | 1.568 | 1.613 | 1.556 | 1.613 | 56,405 | +0.04(+2.86%) |
Jan 15, 2009 | 1.628 | 1.628 | 1.511 | 1.568 | 55,558 | -0.01(-0.94%) |
Jan 14, 2009 | 1.682 | 1.682 | 1.511 | 1.583 | 140,098 | -0.07(-4.50%) |
Jan 13, 2009 | 1.583 | 1.825 | 1.443 | 1.658 | 391,962 | +0.07(+4.32%) |
Jan 12, 2009 | 1.478 | 1.589 | 1.434 | 1.589 | 82,818 | +0.12(+7.91%) |
Jan 09, 2009 | 1.419 | 1.490 | 1.419 | 1.472 | 13,124 | +0.02(+1.44%) |
Jan 08, 2009 | 1.493 | 1.493 | 1.452 | 1.452 | 10,961 | -0.05(-3.38%) |
Jan 07, 2009 | 1.434 | 1.502 | 1.431 | 1.502 | 219,669 | +0.02(+1.62%) |
Jan 06, 2009 | 1.329 | 1.487 | 1.329 | 1.478 | 250,147 | +0.16(+12.50%) |
Jan 05, 2009 | 1.329 | 1.419 | 1.314 | 1.314 | 53,529 | +0.00(+0.00%) |
Jan 02, 2009 | 1.269 | 1.314 | 1.269 | 1.314 | 52,079 | +0.06(+4.76%) |
Dec 31, 2008 | 1.248 | 1.269 | 1.245 | 1.254 | 79,715 | +0.01(+1.20%) |
Dec 30, 2008 | 1.180 | 1.269 | 1.180 | 1.240 | 71,321 | +0.02(+1.47%) |
Dec 29, 2008 | 1.204 | 1.269 | 1.204 | 1.222 | 30,551 | +0.00(+0.25%) |
Dec 26, 2008 | 1.198 | 1.222 | 1.198 | 1.219 | 31,137 | +0.02(+2.00%) |
Dec 24, 2008 | 1.195 | 1.195 | 1.183 | 1.195 | 10,379 | +0.02(+1.78%) |
Dec 23, 2008 | 1.192 | 1.195 | 1.165 | 1.174 | 19,539 | -0.02(-1.75%) |
Dec 22, 2008 | 1.242 | 1.259 | 1.195 | 1.195 | 14,396 | -0.02(-1.72%) |
Dec 19, 2008 | 1.180 | 1.266 | 1.147 | 1.216 | 206,913 | +0.03(+2.26%) |
Dec 18, 2008 | 1.180 | 1.225 | 1.180 | 1.189 | 34,830 | -0.00(-0.25%) |
Dec 17, 2008 | 1.126 | 1.192 | 1.126 | 1.192 | 64,333 | +0.01(+1.11%) |
Dec 16, 2008 | 1.135 | 1.225 | 1.135 | 1.179 | 130,582 | +0.02(+1.70%) |
Dec 15, 2008 | 1.150 | 1.165 | 1.126 | 1.159 | 55,488 | -0.02(-1.77%) |
Dec 12, 2008 | 1.174 | 1.195 | 1.150 | 1.180 | 26,399 | -0.02(-1.99%) |
Dec 11, 2008 | 1.222 | 1.242 | 1.186 | 1.204 | 40,873 | -0.03(-2.42%) |
Dec 10, 2008 | 1.165 | 1.284 | 1.144 | 1.234 | 36,457 | -0.05(-3.95%) |
Dec 09, 2008 | 1.281 | 1.284 | 1.225 | 1.284 | 71,190 | +0.04(+3.61%) |
Dec 08, 2008 | 1.305 | 1.305 | 1.228 | 1.240 | 63,078 | +0.01(+0.48%) |
Dec 05, 2008 | 1.254 | 1.254 | 1.225 | 1.234 | 10,670 | -0.01(-0.72%) |
Dec 04, 2008 | 1.281 | 1.281 | 1.242 | 1.242 | 20,292 | -0.01(-0.72%) |
Dec 03, 2008 | 1.254 | 1.281 | 1.213 | 1.251 | 23,617 | +0.01(+0.97%) |
Dec 02, 2008 | 1.254 | 1.254 | 1.198 | 1.239 | 37,364 | -0.03(-2.12%) |
Dec 01, 2008 | 1.341 | 1.341 | 1.266 | 1.266 | 6,361 | -0.02(-1.40%) |
Nov 28, 2008 | 1.275 | 1.284 | 1.269 | 1.284 | 33,397 | +0.05(+4.11%) |
Nov 26, 2008 | 1.225 | 1.344 | 1.195 | 1.234 | 41,750 | -0.04(-2.82%) |
Nov 25, 2008 | 1.257 | 1.269 | 1.141 | 1.269 | 25,462 | +0.07(+5.51%) |
Nov 24, 2008 | 1.323 | 1.323 | 1.201 | 1.203 | 17,229 | +0.01(+1.21%) |
Nov 21, 2008 | 1.183 | 1.445 | 1.051 | 1.189 | 104,296 | -0.00(-0.25%) |
Nov 20, 2008 | 1.195 | 1.216 | 1.168 | 1.192 | 51,072 | -0.03(-2.68%) |
Nov 19, 2008 | 1.395 | 1.434 | 1.225 | 1.225 | 15,213 | -0.14(-10.21%) |
Nov 18, 2008 | 1.410 | 1.434 | 1.350 | 1.364 | 9,230 | -0.05(-3.47%) |
Nov 17, 2008 | 1.493 | 1.493 | 1.380 | 1.413 | 24,417 | +0.04(+3.14%) |
Nov 14, 2008 | 1.493 | 1.493 | 1.332 | 1.370 | 24,340 | -0.09(-6.45%) |
Nov 13, 2008 | 1.377 | 1.478 | 1.272 | 1.464 | 56,633 | +0.08(+5.42%) |
Nov 12, 2008 | 1.550 | 1.550 | 1.389 | 1.389 | 50,532 | -0.17(-10.92%) |
Nov 11, 2008 | 1.517 | 1.619 | 1.431 | 1.559 | 69,195 | +0.13(+8.98%) |
Nov 10, 2008 | 1.462 | 1.462 | 1.374 | 1.431 | 42,012 | +0.01(+0.84%) |
Nov 07, 2008 | 1.434 | 1.529 | 1.419 | 1.419 | 96,432 | -0.04(-2.66%) |
Nov 06, 2008 | 1.490 | 1.490 | 1.437 | 1.458 | 13,630 | -0.06(-3.94%) |
Nov 05, 2008 | 1.553 | 1.580 | 1.487 | 1.517 | 39,879 | -0.01(-0.39%) |
Nov 04, 2008 | 1.484 | 1.571 | 1.480 | 1.523 | 28,268 | +0.13(+9.21%) |