Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.306	3.513	3.250	3.366	505,759	+0.09(+2.75%)
Jan 29, 2015	3.359	3.411	3.246	3.276	280,590	-0.08(-2.46%)
Jan 28, 2015	3.404	3.490	3.344	3.359	549,343	-0.05(-1.32%)
Jan 27, 2015	3.276	3.445	3.272	3.404	340,476	+0.06(+1.91%)
Jan 26, 2015	3.445	3.490	3.280	3.340	707,831	-0.21(-5.93%)
Jan 23, 2015	3.757	3.757	3.471	3.550	1,282,813	-0.12(-3.28%)
Jan 22, 2015	3.561	3.734	3.475	3.670	2,236,578	+0.20(+5.85%)
Jan 21, 2015	3.396	3.569	3.310	3.468	1,778,912	+0.11(+3.36%)
Jan 20, 2015	3.291	3.475	3.283	3.355	931,828	+0.07(+2.17%)
Jan 16, 2015	3.332	3.366	3.163	3.283	1,180,716	-0.00(-0.11%)
Jan 15, 2015	3.468	3.580	3.212	3.287	4,313,518	+0.18(+5.93%)
Jan 14, 2015	3.051	3.152	3.009	3.103	683,214	-0.02(-0.60%)
Jan 13, 2015	3.096	3.212	3.062	3.122	457,319	+0.02(+0.48%)
Jan 12, 2015	3.156	3.156	3.081	3.107	518,442	-0.05(-1.43%)
Jan 09, 2015	3.344	3.374	3.129	3.152	1,071,025	-0.05(-1.64%)
Jan 08, 2015	3.051	3.350	3.051	3.205	1,417,698	+0.10(+3.27%)
Jan 07, 2015	3.295	3.314	3.073	3.103	1,279,044	-0.20(-6.14%)
Jan 06, 2015	3.314	3.341	3.208	3.306	1,135,348	-0.07(-2.00%)
Jan 05, 2015	3.396	3.464	3.268	3.374	1,261,984	-0.09(-2.71%)
Jan 02, 2015	3.340	3.633	3.310	3.468	2,883,136	+0.13(+3.82%)
Dec 31, 2014	3.456	3.340	3.340	3.340	2,496,520	-0.08(-2.20%)
Dec 30, 2014	3.543	3.757	3.385	3.415	2,866,923	-0.08(-2.36%)
Dec 29, 2014	3.441	3.719	3.381	3.498	4,265,512	-0.11(-3.02%)
Dec 26, 2014	4.057	4.208	3.569	3.607	7,184,956	-0.38(-9.56%)
Dec 24, 2014	4.757	3.988	3.988	3.988	7,546,880	-1.02(-20.33%)
Dec 23, 2014	4.644	5.016	4.342	5.005	17,812,422	+0.63(+14.42%)
Dec 22, 2014	4.055	5.307	3.871	4.374	31,610,634	+0.24(+5.74%)
Dec 19, 2014	3.438	4.201	3.314	4.137	22,135,378	+0.88(+26.85%)
Dec 18, 2014	3.346	3.453	3.137	3.261	14,727,981	+0.15(+4.78%)
Dec 17, 2014	2.570	3.559	2.510	3.112	68,674,896	+0.70(+28.93%)
Dec 16, 2014	2.464	2.464	2.414	2.414	168,086	-0.04(-1.59%)
Dec 15, 2014	2.460	2.499	2.438	2.453	343,516	-0.01(-0.43%)
Dec 12, 2014	2.485	2.485	2.457	2.464	30,749	-0.04(-1.56%)
Dec 11, 2014	2.481	2.535	2.481	2.503	41,077	+0.02(+0.86%)
Dec 10, 2014	2.499	2.527	2.481	2.481	58,319	-0.02(-0.99%)
Dec 09, 2014	2.503	2.524	2.485	2.506	79,562	-0.02(-0.70%)
Dec 08, 2014	2.460	2.542	2.460	2.524	93,317	-0.04(-1.52%)
Dec 05, 2014	2.527	2.570	2.524	2.563	82,969	+0.06(+2.26%)
Dec 04, 2014	2.524	2.524	2.481	2.506	167,660	+0.00(+0.00%)
Dec 03, 2014	2.552	2.552	2.506	2.506	140,637	+0.01(+0.28%)
Dec 02, 2014	2.577	2.577	2.499	2.499	163,939	-0.04(-1.40%)
Dec 01, 2014	2.630	2.630	2.535	2.535	240,782	-0.12(-4.54%)
Nov 28, 2014	2.659	2.659	2.641	2.655	57,512	-0.00(-0.13%)
Nov 26, 2014	2.651	2.659	2.659	2.659	59,524	+0.01(+0.40%)
Nov 25, 2014	2.655	2.655	2.641	2.648	26,805	+0.00(+0.00%)
Nov 24, 2014	2.616	2.651	2.616	2.648	75,248	+0.02(+0.67%)
Nov 21, 2014	2.637	2.673	2.630	2.630	33,237	+0.00(+0.00%)
Nov 20, 2014	2.627	2.659	2.623	2.630	27,934	-0.01(-0.27%)
Nov 19, 2014	2.644	2.644	2.637	2.637	5,080	-0.02(-0.80%)
Nov 18, 2014	2.655	2.662	2.648	2.659	43,999	+0.00(+0.13%)
Nov 17, 2014	2.651	2.659	2.630	2.655	21,008	+0.01(+0.40%)
Nov 14, 2014	2.644	2.673	2.644	2.644	11,382	-0.01(-0.53%)
Nov 13, 2014	2.676	2.676	2.659	2.659	19,135	-0.01(-0.53%)
Nov 12, 2014	2.662	2.676	2.644	2.673	13,817	+0.01(+0.53%)
Nov 11, 2014	2.655	2.659	2.639	2.659	32,340	+0.02(+0.81%)
Nov 10, 2014	2.630	2.673	2.630	2.637	47,562	-0.02(-0.93%)
Nov 07, 2014	2.659	2.669	2.641	2.662	9,168	+0.00(+0.17%)
Nov 06, 2014	2.659	2.666	2.656	2.658	6,022	+0.01(+0.50%)
Nov 05, 2014	2.644	2.648	2.641	2.644	27,592	-0.00(-0.13%)
Nov 04, 2014	2.630	2.655	2.616	2.648	64,102	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.