Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.232 | 2.238 | 2.199 | 2.211 | 33,426 | -0.02(-1.08%) |
Mar 29, 2012 | 2.250 | 2.250 | 2.214 | 2.235 | 68,944 | -0.00(-0.19%) |
Mar 28, 2012 | 2.262 | 2.262 | 2.229 | 2.239 | 74,763 | +0.01(+0.46%) |
Mar 27, 2012 | 2.259 | 2.259 | 2.214 | 2.229 | 121,707 | -0.03(-1.33%) |
Mar 26, 2012 | 2.304 | 2.304 | 2.190 | 2.259 | 716,078 | +0.13(+6.02%) |
Mar 23, 2012 | 2.103 | 2.139 | 2.100 | 2.131 | 16,409 | +0.00(+0.20%) |
Mar 22, 2012 | 2.088 | 2.127 | 2.088 | 2.127 | 7,635 | -0.02(-0.83%) |
Mar 21, 2012 | 2.100 | 2.145 | 2.100 | 2.145 | 7,057 | +0.01(+0.41%) |
Mar 20, 2012 | 2.094 | 2.142 | 2.094 | 2.136 | 45,835 | +0.01(+0.28%) |
Mar 19, 2012 | 2.118 | 2.130 | 2.118 | 2.130 | 6,111 | -0.00(-0.00%) |
Mar 16, 2012 | 2.106 | 2.133 | 2.091 | 2.130 | 10,623 | -0.01(-0.42%) |
Mar 15, 2012 | 2.118 | 2.139 | 2.115 | 2.139 | 32,775 | +0.04(+1.76%) |
Mar 14, 2012 | 2.109 | 2.121 | 2.069 | 2.102 | 42,658 | -0.01(-0.47%) |
Mar 13, 2012 | 2.091 | 2.114 | 2.088 | 2.112 | 21,352 | +0.03(+1.59%) |
Mar 09, 2012 | 2.078 | 2.078 | 2.078 | 2.078 | 0 | +0.01(+0.29%) |
Mar 08, 2012 | 2.063 | 2.075 | 2.033 | 2.072 | 10,623 | +0.02(+1.18%) |
Mar 07, 2012 | 2.033 | 2.054 | 2.022 | 2.048 | 13,743 | +0.02(+0.74%) |
Mar 06, 2012 | 2.036 | 2.048 | 1.934 | 2.033 | 41,350 | -0.03(-1.60%) |
Mar 05, 2012 | 2.085 | 2.085 | 2.033 | 2.066 | 19,340 | -0.03(-1.58%) |
Mar 02, 2012 | 2.091 | 2.100 | 2.091 | 2.100 | 14,049 | +0.00(+0.00%) |
Mar 01, 2012 | 2.106 | 2.106 | 2.085 | 2.100 | 49,583 | +0.02(+1.01%) |
Feb 29, 2012 | 2.069 | 2.091 | 2.053 | 2.078 | 56,687 | +0.02(+1.17%) |
Feb 28, 2012 | 2.051 | 2.060 | 2.042 | 2.054 | 43,730 | -0.01(-0.29%) |
Feb 27, 2012 | 2.063 | 2.090 | 1.928 | 2.060 | 81,967 | -0.03(-1.50%) |
Feb 24, 2012 | 2.088 | 2.097 | 2.072 | 2.092 | 20,525 | +0.00(+0.20%) |
Feb 23, 2012 | 2.094 | 2.097 | 2.066 | 2.088 | 27,885 | -0.02(-0.72%) |
Feb 22, 2012 | 2.124 | 2.124 | 2.100 | 2.103 | 30,564 | +0.01(+0.63%) |
Feb 21, 2012 | 2.106 | 2.109 | 2.063 | 2.089 | 45,619 | -0.03(-1.48%) |
Feb 17, 2012 | 2.091 | 2.123 | 2.089 | 2.121 | 28,383 | +0.01(+0.34%) |
Feb 16, 2012 | 2.066 | 2.113 | 2.066 | 2.113 | 7,456 | +0.00(+0.23%) |
Feb 15, 2012 | 2.124 | 2.124 | 2.109 | 2.109 | 5,092 | +0.02(+0.78%) |
Feb 13, 2012 | 2.124 | 2.092 | 2.092 | 2.092 | 78,677 | -0.02(-0.76%) |
Feb 10, 2012 | 2.100 | 2.121 | 2.091 | 2.108 | 35,454 | -0.01(-0.30%) |
Feb 09, 2012 | 2.069 | 2.115 | 2.069 | 2.115 | 49,928 | +0.06(+3.08%) |
Feb 08, 2012 | 2.072 | 2.109 | 2.051 | 2.051 | 330,416 | -0.01(-0.45%) |
Feb 07, 2012 | 2.078 | 2.091 | 2.057 | 2.061 | 21,149 | -0.00(-0.10%) |
Feb 06, 2012 | 2.078 | 2.082 | 2.060 | 2.063 | 86,644 | -0.01(-0.47%) |
Feb 03, 2012 | 2.036 | 2.078 | 2.036 | 2.072 | 229,077 | +0.04(+1.93%) |
Feb 02, 2012 | 2.000 | 2.036 | 2.000 | 2.033 | 9,627 | +0.00(+0.11%) |
Feb 01, 2012 | 2.003 | 2.031 | 2.003 | 2.031 | 57,574 | +0.04(+2.07%) |
Jan 31, 2012 | 1.994 | 2.003 | 1.972 | 1.990 | 50,313 | +0.01(+0.55%) |
Jan 30, 2012 | 1.982 | 2.015 | 1.967 | 1.979 | 18,713 | -0.04(-1.79%) |
Jan 27, 2012 | 2.024 | 2.025 | 1.988 | 2.015 | 47,840 | -0.01(-0.33%) |
Jan 26, 2012 | 2.000 | 2.025 | 1.997 | 2.022 | 30,179 | +0.02(+1.08%) |
Jan 25, 2012 | 1.991 | 2.000 | 1.988 | 2.000 | 40,311 | +0.01(+0.45%) |
Jan 24, 2012 | 1.994 | 2.018 | 1.988 | 1.991 | 48,302 | -0.02(-0.96%) |
Jan 23, 2012 | 2.000 | 2.015 | 1.988 | 2.010 | 31,613 | +0.02(+0.97%) |
Jan 20, 2012 | 1.988 | 2.018 | 1.988 | 1.991 | 19,400 | -0.01(-0.48%) |
Jan 19, 2012 | 1.994 | 2.003 | 1.988 | 2.001 | 40,168 | +0.01(+0.64%) |
Jan 18, 2012 | 1.964 | 1.988 | 1.964 | 1.988 | 30,013 | -0.01(-0.30%) |
Jan 17, 2012 | 1.994 | 1.997 | 1.955 | 1.994 | 13,179 | +0.01(+0.30%) |
Jan 13, 2012 | 1.988 | 1.988 | 1.961 | 1.988 | 48,069 | -0.01(-0.30%) |
Jan 12, 2012 | 1.988 | 2.000 | 1.967 | 1.994 | 15,552 | +0.02(+0.79%) |
Jan 11, 2012 | 1.967 | 1.978 | 1.964 | 1.978 | 8,760 | -0.04(-1.82%) |
Jan 10, 2012 | 1.994 | 2.018 | 1.994 | 2.015 | 20,051 | +0.04(+2.14%) |
Jan 09, 2012 | 1.949 | 1.997 | 1.937 | 1.973 | 29,867 | +0.00(+0.00%) |
Jan 06, 2012 | 1.946 | 1.973 | 1.943 | 1.973 | 6,639 | +0.02(+0.96%) |
Jan 05, 2012 | 1.934 | 1.958 | 1.934 | 1.954 | 29,774 | -0.00(-0.03%) |