Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.728 | 2.802 | 2.728 | 2.802 | 33,491 | +0.01(+0.52%) |
Mar 27, 2013 | 2.781 | 2.809 | 2.767 | 2.787 | 13,700 | +0.00(+0.00%) |
Mar 26, 2013 | 2.818 | 2.818 | 2.781 | 2.787 | 16,199 | +0.01(+0.40%) |
Mar 25, 2013 | 2.781 | 2.781 | 2.750 | 2.776 | 8,598 | -0.00(-0.18%) |
Mar 22, 2013 | 2.797 | 2.801 | 2.769 | 2.781 | 17,133 | -0.01(-0.45%) |
Mar 21, 2013 | 2.784 | 2.797 | 2.781 | 2.794 | 31,421 | -0.00(-0.10%) |
Mar 20, 2013 | 2.778 | 2.818 | 2.778 | 2.797 | 9,325 | +0.00(+0.00%) |
Mar 19, 2013 | 2.843 | 2.843 | 2.797 | 2.797 | 22,360 | -0.01(-0.22%) |
Mar 18, 2013 | 2.790 | 2.803 | 2.781 | 2.803 | 10,978 | -0.01(-0.44%) |
Mar 15, 2013 | 2.806 | 2.836 | 2.732 | 2.815 | 49,652 | -0.02(-0.87%) |
Mar 14, 2013 | 2.781 | 2.908 | 2.769 | 2.840 | 113,099 | +0.07(+2.46%) |
Mar 13, 2013 | 2.733 | 2.778 | 2.733 | 2.772 | 14,582 | +0.07(+2.40%) |
Mar 12, 2013 | 2.710 | 2.710 | 2.701 | 2.707 | 10,226 | +0.00(+0.11%) |
Mar 11, 2013 | 2.716 | 2.772 | 2.697 | 2.704 | 43,381 | -0.03(-1.00%) |
Mar 08, 2013 | 2.716 | 2.731 | 2.701 | 2.731 | 7,236 | +0.00(+0.09%) |
Mar 07, 2013 | 2.699 | 2.731 | 2.691 | 2.728 | 18,208 | +0.04(+1.50%) |
Mar 06, 2013 | 2.753 | 2.766 | 2.639 | 2.688 | 131,104 | -0.06(-2.14%) |
Mar 05, 2013 | 2.725 | 2.747 | 2.697 | 2.747 | 10,252 | +0.02(+0.80%) |
Mar 04, 2013 | 2.713 | 2.731 | 2.632 | 2.725 | 75,300 | +0.00(+0.00%) |
Mar 01, 2013 | 2.725 | 2.725 | 2.704 | 2.725 | 44,176 | +0.00(+0.00%) |
Feb 28, 2013 | 2.707 | 2.725 | 2.657 | 2.725 | 41,880 | +0.02(+0.69%) |
Feb 27, 2013 | 2.694 | 2.725 | 2.673 | 2.707 | 87,842 | +0.01(+0.55%) |
Feb 26, 2013 | 2.688 | 2.741 | 2.688 | 2.692 | 11,773 | +0.01(+0.49%) |
Feb 25, 2013 | 2.735 | 2.747 | 2.642 | 2.679 | 59,291 | -0.06(-2.04%) |
Feb 22, 2013 | 2.666 | 2.735 | 2.666 | 2.735 | 36,743 | +0.06(+2.08%) |
Feb 21, 2013 | 2.691 | 2.694 | 2.663 | 2.679 | 82,827 | -0.02(-0.92%) |
Feb 20, 2013 | 2.731 | 2.731 | 2.673 | 2.704 | 17,717 | -0.03(-1.02%) |
Feb 19, 2013 | 2.716 | 2.753 | 2.663 | 2.731 | 37,069 | -0.00(-0.11%) |
Feb 15, 2013 | 2.772 | 2.772 | 2.697 | 2.735 | 31,576 | -0.01(-0.39%) |
Feb 14, 2013 | 2.704 | 2.756 | 2.687 | 2.745 | 21,699 | +0.01(+0.28%) |
Feb 13, 2013 | 2.753 | 2.753 | 2.731 | 2.738 | 25,544 | -0.01(-0.23%) |
Feb 12, 2013 | 2.744 | 2.744 | 2.676 | 2.744 | 47,705 | -0.01(-0.26%) |
Feb 11, 2013 | 2.744 | 2.759 | 2.676 | 2.751 | 88,178 | -0.01(-0.53%) |
Feb 08, 2013 | 2.735 | 2.769 | 2.735 | 2.766 | 10,332 | +0.03(+1.25%) |
Feb 07, 2013 | 2.707 | 2.741 | 2.694 | 2.731 | 29,561 | +0.04(+1.50%) |
Feb 06, 2013 | 2.728 | 2.778 | 2.632 | 2.691 | 246,777 | -0.10(-3.44%) |
Feb 04, 2013 | 2.793 | 2.793 | 2.667 | 2.787 | 136,167 | +0.01(+0.22%) |
Feb 01, 2013 | 2.762 | 2.845 | 2.639 | 2.781 | 170,647 | +0.04(+1.47%) |
Jan 31, 2013 | 2.694 | 2.741 | 2.651 | 2.741 | 99,001 | +0.04(+1.49%) |
Jan 30, 2013 | 2.694 | 2.702 | 2.632 | 2.701 | 51,464 | +0.00(+0.11%) |
Jan 29, 2013 | 2.719 | 2.719 | 2.676 | 2.697 | 83,977 | -0.01(-0.23%) |
Jan 28, 2013 | 2.666 | 2.704 | 2.655 | 2.704 | 137,201 | +0.03(+1.28%) |
Jan 25, 2013 | 2.639 | 2.670 | 2.631 | 2.670 | 58,916 | +0.02(+0.70%) |
Jan 24, 2013 | 2.657 | 2.657 | 2.632 | 2.651 | 20,417 | +0.01(+0.35%) |
Jan 23, 2013 | 2.586 | 2.747 | 2.586 | 2.642 | 168,206 | +0.06(+2.16%) |
Jan 22, 2013 | 2.586 | 2.586 | 2.571 | 2.586 | 60,059 | -0.01(-0.36%) |
Jan 18, 2013 | 2.601 | 2.601 | 2.566 | 2.595 | 21,505 | -0.01(-0.24%) |
Jan 17, 2013 | 2.552 | 2.617 | 2.524 | 2.601 | 104,862 | +0.05(+1.82%) |
Jan 16, 2013 | 2.555 | 2.555 | 2.555 | 2.555 | 322 | -0.02(-0.84%) |
Jan 15, 2013 | 2.561 | 2.601 | 2.509 | 2.577 | 89,037 | +0.03(+1.22%) |
Jan 14, 2013 | 2.530 | 2.570 | 2.489 | 2.546 | 92,414 | +0.04(+1.45%) |
Jan 11, 2013 | 2.512 | 2.512 | 2.484 | 2.509 | 28,899 | -0.01(-0.22%) |
Jan 10, 2013 | 2.509 | 2.515 | 2.497 | 2.515 | 65,574 | +0.03(+1.15%) |
Jan 09, 2013 | 2.468 | 2.487 | 2.468 | 2.486 | 28,131 | +0.03(+1.10%) |
Jan 08, 2013 | 2.481 | 2.481 | 2.437 | 2.459 | 41,040 | -0.01(-0.25%) |
Jan 07, 2013 | 2.521 | 2.521 | 2.447 | 2.465 | 73,169 | -0.04(-1.65%) |
Jan 04, 2013 | 2.481 | 2.512 | 2.447 | 2.507 | 59,585 | +0.04(+1.56%) |
Jan 03, 2013 | 2.462 | 2.493 | 2.461 | 2.468 | 44,295 | +0.01(+0.25%) |