Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.184 | 2.184 | 2.181 | 2.181 | 43,588 | -0.00(-0.08%) |
Apr 27, 2012 | 2.196 | 2.199 | 2.177 | 2.183 | 22,325 | -0.01(-0.52%) |
Apr 26, 2012 | 2.184 | 2.194 | 2.181 | 2.194 | 19,905 | +0.01(+0.48%) |
Apr 25, 2012 | 2.157 | 2.184 | 2.139 | 2.184 | 13,683 | +0.01(+0.65%) |
Apr 24, 2012 | 2.190 | 2.190 | 2.160 | 2.169 | 25,107 | -0.00(-0.11%) |
Apr 23, 2012 | 2.184 | 2.184 | 2.163 | 2.172 | 8,604 | +0.00(+0.14%) |
Apr 20, 2012 | 2.214 | 2.214 | 2.169 | 2.169 | 23,819 | -0.02(-0.69%) |
Apr 19, 2012 | 2.187 | 2.187 | 2.170 | 2.184 | 9,999 | -0.02(-0.96%) |
Apr 18, 2012 | 2.211 | 2.220 | 2.184 | 2.205 | 27,009 | -0.00(-0.19%) |
Apr 17, 2012 | 2.184 | 2.209 | 2.184 | 2.209 | 23,729 | +0.03(+1.16%) |
Apr 16, 2012 | 2.214 | 2.214 | 2.184 | 2.184 | 18,059 | -0.04(-1.63%) |
Apr 13, 2012 | 2.193 | 2.225 | 2.193 | 2.220 | 26,557 | +0.02(+0.71%) |
Apr 12, 2012 | 2.184 | 2.214 | 2.169 | 2.204 | 14,274 | +0.02(+0.94%) |
Apr 11, 2012 | 2.187 | 2.198 | 2.184 | 2.184 | 4,597 | -0.01(-0.40%) |
Apr 10, 2012 | 2.199 | 2.202 | 2.184 | 2.193 | 44,746 | -0.02(-0.83%) |
Apr 09, 2012 | 2.211 | 2.211 | 2.184 | 2.211 | 63,171 | -0.02(-0.68%) |
Apr 05, 2012 | 2.220 | 2.229 | 2.204 | 2.226 | 22,706 | +0.01(+0.41%) |
Apr 04, 2012 | 2.241 | 2.244 | 2.205 | 2.217 | 40,172 | -0.03(-1.21%) |
Apr 03, 2012 | 2.226 | 2.264 | 2.217 | 2.244 | 17,926 | -0.00(-0.13%) |
Apr 02, 2012 | 2.229 | 2.256 | 2.184 | 2.247 | 76,752 | +0.04(+1.63%) |
Mar 30, 2012 | 2.232 | 2.238 | 2.199 | 2.211 | 33,426 | -0.02(-1.08%) |
Mar 29, 2012 | 2.250 | 2.250 | 2.214 | 2.235 | 68,944 | -0.00(-0.19%) |
Mar 28, 2012 | 2.262 | 2.262 | 2.229 | 2.239 | 74,763 | +0.01(+0.46%) |
Mar 27, 2012 | 2.259 | 2.259 | 2.214 | 2.229 | 121,707 | -0.03(-1.33%) |
Mar 26, 2012 | 2.304 | 2.304 | 2.190 | 2.259 | 716,078 | +0.13(+6.02%) |
Mar 23, 2012 | 2.103 | 2.139 | 2.100 | 2.131 | 16,409 | +0.00(+0.20%) |
Mar 22, 2012 | 2.088 | 2.127 | 2.088 | 2.127 | 7,635 | -0.02(-0.83%) |
Mar 21, 2012 | 2.100 | 2.145 | 2.100 | 2.145 | 7,057 | +0.01(+0.41%) |
Mar 20, 2012 | 2.094 | 2.142 | 2.094 | 2.136 | 45,835 | +0.01(+0.28%) |
Mar 19, 2012 | 2.118 | 2.130 | 2.118 | 2.130 | 6,111 | -0.00(-0.00%) |
Mar 16, 2012 | 2.106 | 2.133 | 2.091 | 2.130 | 10,623 | -0.01(-0.42%) |
Mar 15, 2012 | 2.118 | 2.139 | 2.115 | 2.139 | 32,775 | +0.04(+1.76%) |
Mar 14, 2012 | 2.109 | 2.121 | 2.069 | 2.102 | 42,658 | -0.01(-0.47%) |
Mar 13, 2012 | 2.091 | 2.114 | 2.088 | 2.112 | 21,352 | +0.03(+1.59%) |
Mar 09, 2012 | 2.078 | 2.078 | 2.078 | 2.078 | 0 | +0.01(+0.29%) |
Mar 08, 2012 | 2.063 | 2.075 | 2.033 | 2.072 | 10,623 | +0.02(+1.18%) |
Mar 07, 2012 | 2.033 | 2.054 | 2.022 | 2.048 | 13,743 | +0.02(+0.74%) |
Mar 06, 2012 | 2.036 | 2.048 | 1.934 | 2.033 | 41,350 | -0.03(-1.60%) |
Mar 05, 2012 | 2.085 | 2.085 | 2.033 | 2.066 | 19,340 | -0.03(-1.58%) |
Mar 02, 2012 | 2.091 | 2.100 | 2.091 | 2.100 | 14,049 | +0.00(+0.00%) |
Mar 01, 2012 | 2.106 | 2.106 | 2.085 | 2.100 | 49,583 | +0.02(+1.01%) |
Feb 29, 2012 | 2.069 | 2.091 | 2.053 | 2.078 | 56,687 | +0.02(+1.17%) |
Feb 28, 2012 | 2.051 | 2.060 | 2.042 | 2.054 | 43,730 | -0.01(-0.29%) |
Feb 27, 2012 | 2.063 | 2.090 | 1.928 | 2.060 | 81,967 | -0.03(-1.50%) |
Feb 24, 2012 | 2.088 | 2.097 | 2.072 | 2.092 | 20,525 | +0.00(+0.20%) |
Feb 23, 2012 | 2.094 | 2.097 | 2.066 | 2.088 | 27,885 | -0.02(-0.72%) |
Feb 22, 2012 | 2.124 | 2.124 | 2.100 | 2.103 | 30,564 | +0.01(+0.63%) |
Feb 21, 2012 | 2.106 | 2.109 | 2.063 | 2.089 | 45,619 | -0.03(-1.48%) |
Feb 17, 2012 | 2.091 | 2.123 | 2.089 | 2.121 | 28,383 | +0.01(+0.34%) |
Feb 16, 2012 | 2.066 | 2.113 | 2.066 | 2.113 | 7,456 | +0.00(+0.23%) |
Feb 15, 2012 | 2.124 | 2.124 | 2.109 | 2.109 | 5,092 | +0.02(+0.78%) |
Feb 13, 2012 | 2.124 | 2.092 | 2.092 | 2.092 | 78,677 | -0.02(-0.76%) |
Feb 10, 2012 | 2.100 | 2.121 | 2.091 | 2.108 | 35,454 | -0.01(-0.30%) |
Feb 09, 2012 | 2.069 | 2.115 | 2.069 | 2.115 | 49,928 | +0.06(+3.08%) |
Feb 08, 2012 | 2.072 | 2.109 | 2.051 | 2.051 | 330,416 | -0.01(-0.45%) |
Feb 07, 2012 | 2.078 | 2.091 | 2.057 | 2.061 | 21,149 | -0.00(-0.10%) |
Feb 06, 2012 | 2.078 | 2.082 | 2.060 | 2.063 | 86,644 | -0.01(-0.47%) |
Feb 03, 2012 | 2.036 | 2.078 | 2.036 | 2.072 | 229,077 | +0.04(+1.93%) |
Feb 02, 2012 | 2.000 | 2.036 | 2.000 | 2.033 | 9,627 | +0.00(+0.11%) |