Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 26.63 | 26.63 | 26.30 | 26.31 | 1,536 | -0.39(-1.48%) |
Apr 27, 2016 | 26.70 | 26.70 | 26.70 | 26.70 | 58 | -0.10(-0.38%) |
Apr 26, 2016 | 26.91 | 26.91 | 26.81 | 26.81 | 610 | -0.11(-0.40%) |
Apr 25, 2016 | 26.91 | 26.91 | 26.90 | 26.91 | 1,131 | +0.01(+0.04%) |
Apr 22, 2016 | 26.91 | 26.91 | 26.87 | 26.90 | 879 | -0.09(-0.32%) |
Apr 21, 2016 | 27.12 | 27.12 | 26.90 | 26.99 | 11,218 | -0.03(-0.12%) |
Apr 20, 2016 | 27.02 | 27.02 | 27.02 | 27.02 | 310 | -0.05(-0.18%) |
Apr 19, 2016 | 27.06 | 27.14 | 27.02 | 27.07 | 3,312 | +0.09(+0.35%) |
Apr 18, 2016 | 26.97 | 26.98 | 26.97 | 26.98 | 1,148 | +0.19(+0.70%) |
Apr 15, 2016 | 26.96 | 26.96 | 26.79 | 26.79 | 1,120 | -0.22(-0.81%) |
Apr 14, 2016 | 27.01 | 27.01 | 27.01 | 27.01 | 189 | -0.03(-0.12%) |
Apr 13, 2016 | 27.14 | 27.14 | 26.92 | 27.04 | 1,634 | +0.50(+1.90%) |
Apr 12, 2016 | 26.54 | 26.54 | 26.54 | 26.54 | 454 | +0.20(+0.75%) |
Apr 11, 2016 | 26.27 | 26.34 | 26.27 | 26.34 | 775 | +0.30(+1.14%) |
Apr 08, 2016 | 26.04 | 26.04 | 26.04 | 26.04 | 280 | +0.28(+1.10%) |
Apr 07, 2016 | 25.78 | 25.78 | 25.76 | 25.76 | 941 | +0.10(+0.40%) |
Apr 05, 2016 | 25.78 | 25.66 | 25.66 | 25.66 | 53 | -0.29(-1.13%) |
Apr 04, 2016 | 26.02 | 26.02 | 25.95 | 25.95 | 1,886 | +0.08(+0.32%) |
Apr 01, 2016 | 25.89 | 25.89 | 25.87 | 25.87 | 476 | -0.39(-1.49%) |
Mar 31, 2016 | 26.27 | 26.27 | 26.26 | 26.26 | 2,768 | -0.09(-0.35%) |
Mar 30, 2016 | 26.37 | 26.37 | 26.34 | 26.35 | 648 | +0.42(+1.62%) |
Mar 29, 2016 | 25.78 | 26.07 | 25.78 | 25.93 | 5,859 | +0.11(+0.42%) |
Mar 24, 2016 | 25.82 | 25.82 | 25.82 | 25.82 | 238 | -0.34(-1.28%) |
Mar 22, 2016 | 26.17 | 26.16 | 26.16 | 26.16 | 2,580 | -0.12(-0.46%) |
Mar 18, 2016 | 26.32 | 26.28 | 26.28 | 26.28 | 1,351 | +0.22(+0.84%) |
Mar 17, 2016 | 26.00 | 26.14 | 25.96 | 26.06 | 5,951 | +0.14(+0.56%) |
Mar 16, 2016 | 25.92 | 25.92 | 25.92 | 25.92 | 652 | +0.42(+1.64%) |
Mar 15, 2016 | 25.46 | 25.54 | 25.46 | 25.50 | 2,213 | -0.19(-0.72%) |
Mar 14, 2016 | 25.68 | 25.68 | 25.68 | 25.68 | 428 | +0.16(+0.63%) |
Mar 11, 2016 | 25.35 | 25.55 | 25.35 | 25.52 | 23,515 | +0.57(+2.28%) |
Mar 10, 2016 | 24.98 | 24.98 | 24.86 | 24.95 | 3,693 | -0.25(-0.98%) |
Mar 09, 2016 | 25.32 | 25.32 | 25.20 | 25.20 | 1,055 | +0.03(+0.12%) |
Mar 08, 2016 | 25.17 | 25.17 | 25.17 | 25.17 | 564 | -0.10(-0.40%) |
Mar 07, 2016 | 25.41 | 25.41 | 25.27 | 25.27 | 941 | -0.53(-2.05%) |
Mar 04, 2016 | 25.39 | 25.80 | 25.39 | 25.80 | 3,395 | +0.66(+2.62%) |
Mar 03, 2016 | 24.98 | 25.17 | 24.98 | 25.14 | 15,838 | +0.00(+0.00%) |
Mar 02, 2016 | 24.93 | 25.14 | 24.80 | 25.14 | 10,144 | +0.62(+2.52%) |
Mar 01, 2016 | 24.21 | 24.52 | 24.21 | 24.52 | 29,612 | +0.64(+2.69%) |
Feb 29, 2016 | 23.88 | 23.88 | 23.88 | 23.88 | 296 | +0.04(+0.16%) |
Feb 26, 2016 | 23.91 | 23.97 | 23.78 | 23.84 | 1,095 | +0.14(+0.60%) |
Feb 25, 2016 | 23.56 | 23.70 | 23.56 | 23.70 | 1,165 | +0.25(+1.08%) |
Feb 24, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | 280 | -0.27(-1.14%) |
Feb 23, 2016 | 23.99 | 23.99 | 23.72 | 23.72 | 299 | -0.39(-1.63%) |
Feb 22, 2016 | 24.01 | 24.19 | 24.01 | 24.11 | 12,376 | +0.38(+1.62%) |
Feb 19, 2016 | 23.58 | 23.73 | 23.54 | 23.73 | 2,159 | +0.39(+1.67%) |
Feb 18, 2016 | 23.54 | 23.54 | 23.34 | 23.34 | 2,706 | +0.22(+0.97%) |
Feb 16, 2016 | 23.12 | 23.11 | 23.11 | 23.11 | 51 | +0.38(+1.67%) |
Feb 12, 2016 | 22.42 | 22.73 | 22.73 | 22.73 | 17,083 | +0.52(+2.36%) |
Feb 11, 2016 | 22.20 | 22.21 | 22.07 | 22.21 | 2,759 | +0.00(+0.02%) |
Feb 10, 2016 | 22.37 | 22.46 | 22.20 | 22.20 | 2,772 | +0.14(+0.63%) |
Feb 09, 2016 | 22.18 | 22.25 | 21.98 | 22.07 | 16,163 | -0.24(-1.09%) |
Feb 08, 2016 | 22.36 | 22.39 | 22.15 | 22.31 | 63,526 | -0.40(-1.76%) |
Feb 05, 2016 | 22.99 | 23.00 | 22.66 | 22.71 | 7,183 | +0.01(+0.04%) |
Feb 04, 2016 | 22.86 | 23.07 | 22.70 | 22.70 | 43,674 | -0.21(-0.91%) |
Feb 03, 2016 | 22.81 | 22.95 | 22.61 | 22.91 | 6,641 | -0.14(-0.61%) |
Feb 02, 2016 | 23.24 | 23.24 | 22.98 | 23.05 | 30,270 | -0.20(-0.84%) |
Feb 01, 2016 | 23.17 | 23.34 | 22.94 | 23.25 | 243,718 | -0.20(-0.83%) |
Jan 29, 2016 | 23.42 | 23.57 | 23.27 | 23.44 | 8,321,948 | +0.42(+1.84%) |
Jan 28, 2016 | 23.14 | 23.15 | 22.89 | 23.02 | 80,551 | +0.21(+0.93%) |
Jan 27, 2016 | 23.16 | 23.27 | 22.72 | 22.81 | 325,918 | -0.54(-2.30%) |
Jan 26, 2016 | 23.34 | 23.38 | 23.34 | 23.34 | 7,499 | +0.15(+0.67%) |
Jan 25, 2016 | 23.48 | 23.48 | 23.19 | 23.19 | 13,026 | -0.23(-0.97%) |
Jan 22, 2016 | 23.63 | 23.63 | 23.31 | 23.42 | 30,546 | +0.29(+1.26%) |
Jan 21, 2016 | 22.94 | 23.38 | 22.94 | 23.13 | 7,873 | -0.43(-1.82%) |
Jan 20, 2016 | 23.41 | 23.58 | 22.94 | 23.55 | 31,659 | -0.41(-1.73%) |
Jan 19, 2016 | 24.12 | 24.23 | 23.80 | 23.97 | 32,918 | +0.10(+0.41%) |
Jan 15, 2016 | 23.99 | 23.87 | 23.87 | 23.87 | 17,329 | -0.74(-3.01%) |
Jan 14, 2016 | 24.43 | 24.68 | 24.38 | 24.61 | 10,005 | -0.07(-0.28%) |
Jan 13, 2016 | 24.82 | 24.90 | 24.51 | 24.68 | 17,523 | -0.29(-1.18%) |
Jan 12, 2016 | 25.19 | 25.19 | 24.89 | 24.98 | 3,152 | +0.20(+0.81%) |
Jan 11, 2016 | 24.99 | 25.13 | 24.78 | 24.78 | 15,586 | -0.07(-0.29%) |
Jan 08, 2016 | 25.43 | 25.43 | 24.85 | 24.85 | 22,970 | -1.00(-3.89%) |
Jan 07, 2016 | 26.00 | 26.19 | 25.79 | 25.85 | 31,983 | -0.51(-1.93%) |
Jan 06, 2016 | 26.49 | 26.52 | 26.30 | 26.36 | 30,157 | -0.48(-1.79%) |
Jan 05, 2016 | 26.81 | 26.96 | 26.70 | 26.84 | 61,199 | +0.17(+0.64%) |
Jan 04, 2016 | 26.75 | 26.77 | 20.06 | 26.67 | 7,917 | -0.68(-2.50%) |
Dec 31, 2015 | 27.39 | 27.35 | 27.35 | 27.35 | 18,804 | -0.02(-0.06%) |
Dec 30, 2015 | 27.49 | 27.49 | 27.37 | 27.37 | 5,044 | -0.15(-0.56%) |
Dec 29, 2015 | 27.38 | 27.61 | 27.38 | 27.53 | 24,735 | +0.15(+0.56%) |
Dec 28, 2015 | 27.15 | 27.41 | 27.15 | 27.37 | 16,507 | -0.11(-0.38%) |
Dec 24, 2015 | 27.40 | 27.48 | 27.48 | 27.48 | 2,580 | -0.11(-0.38%) |
Dec 23, 2015 | 27.34 | 27.62 | 27.34 | 27.58 | 19,637 | +0.56(+2.08%) |
Dec 22, 2015 | 26.87 | 27.09 | 26.87 | 27.02 | 18,924 | +0.22(+0.81%) |
Dec 21, 2015 | 26.84 | 26.94 | 26.80 | 26.80 | 20,414 | -0.20(-0.73%) |
Dec 18, 2015 | 26.96 | 27.09 | 26.85 | 27.00 | 92,668 | +0.35(+1.30%) |
Dec 17, 2015 | 26.89 | 26.89 | 26.65 | 26.65 | 4,018 | -0.25(-0.91%) |
Dec 16, 2015 | 26.88 | 27.02 | 26.54 | 26.90 | 44,923 | +0.05(+0.17%) |
Dec 15, 2015 | 26.63 | 26.90 | 26.63 | 26.85 | 52,701 | +0.26(+0.98%) |
Dec 14, 2015 | 26.52 | 26.59 | 26.41 | 26.59 | 20,036 | +0.17(+0.64%) |
Dec 11, 2015 | 26.51 | 26.54 | 26.30 | 26.42 | 37,123 | -0.43(-1.59%) |
Dec 10, 2015 | 26.93 | 27.06 | 26.76 | 26.85 | 119,585 | +0.03(+0.12%) |
Dec 09, 2015 | 27.23 | 27.23 | 26.75 | 26.82 | 7,623 | -0.34(-1.25%) |
Dec 08, 2015 | 27.16 | 27.27 | 27.09 | 27.16 | 50,745 | -0.30(-1.08%) |
Dec 07, 2015 | 27.44 | 27.50 | 27.34 | 27.46 | 5,838 | -0.10(-0.38%) |
Dec 04, 2015 | 27.32 | 27.73 | 27.32 | 27.56 | 18,910 | +0.35(+1.30%) |
Dec 03, 2015 | 27.47 | 27.48 | 27.18 | 27.21 | 21,828 | -0.27(-0.98%) |
Dec 02, 2015 | 27.61 | 27.61 | 27.46 | 27.47 | 2,421 | -0.08(-0.28%) |
Dec 01, 2015 | 27.40 | 27.55 | 27.36 | 27.55 | 5,976 | +0.18(+0.65%) |
Nov 30, 2015 | 27.26 | 27.37 | 27.26 | 27.37 | 9,781 | +0.14(+0.50%) |
Nov 27, 2015 | 27.39 | 27.39 | 27.19 | 27.24 | 1,369 | -0.59(-2.11%) |
Nov 25, 2015 | 27.65 | 27.83 | 27.83 | 27.83 | 11,912 | +0.02(+0.09%) |
Nov 24, 2015 | 27.71 | 27.91 | 27.53 | 27.80 | 19,611 | -0.03(-0.12%) |
Nov 23, 2015 | 28.00 | 28.00 | 27.83 | 27.83 | 6,109 | -0.17(-0.60%) |
Nov 20, 2015 | 28.00 | 28.25 | 27.99 | 28.00 | 27,067 | +0.23(+0.81%) |
Nov 19, 2015 | 27.93 | 27.93 | 27.76 | 27.78 | 5,053 | +0.06(+0.23%) |
Nov 18, 2015 | 27.72 | 27.84 | 27.66 | 27.71 | 157,380 | -0.11(-0.41%) |
Nov 17, 2015 | 27.81 | 28.03 | 27.80 | 27.83 | 6,607 | -0.07(-0.26%) |
Nov 16, 2015 | 27.59 | 27.90 | 27.59 | 27.90 | 2,970 | +0.37(+1.35%) |
Nov 13, 2015 | 27.49 | 27.58 | 27.49 | 27.53 | 6,949 | -0.46(-1.64%) |
Nov 12, 2015 | 28.31 | 28.31 | 27.91 | 27.99 | 3,211 | -0.05(-0.17%) |
Nov 11, 2015 | 27.87 | 28.13 | 27.87 | 28.04 | 8,808 | +0.26(+0.93%) |
Nov 10, 2015 | 27.67 | 27.79 | 27.67 | 27.78 | 4,180 | -0.16(-0.58%) |
Nov 09, 2015 | 28.29 | 28.29 | 27.90 | 27.94 | 15,816 | -0.56(-1.98%) |
Nov 06, 2015 | 28.54 | 28.58 | 28.33 | 28.50 | 18,092 | -0.19(-0.67%) |
Nov 05, 2015 | 28.69 | 28.79 | 28.62 | 28.70 | 23,839 | +0.11(+0.39%) |
Nov 04, 2015 | 29.13 | 29.13 | 28.58 | 28.58 | 108,791 | -0.10(-0.37%) |
Nov 03, 2015 | 28.45 | 28.71 | 28.45 | 28.69 | 18,183 | +0.29(+1.02%) |
Nov 02, 2015 | 28.27 | 28.50 | 28.27 | 28.40 | 36,564 | +0.15(+0.51%) |
Oct 30, 2015 | 28.52 | 28.54 | 28.25 | 28.25 | 5,685 | -0.35(-1.21%) |
Oct 29, 2015 | 28.36 | 28.60 | 28.36 | 28.60 | 11,917 | -0.12(-0.42%) |
Oct 28, 2015 | 28.81 | 29.01 | 28.49 | 28.72 | 6,050 | +0.02(+0.06%) |
Oct 27, 2015 | 28.69 | 28.74 | 28.64 | 28.70 | 2,347 | -0.27(-0.94%) |
Oct 26, 2015 | 29.16 | 29.16 | 28.90 | 28.98 | 35,504 | -0.61(-2.05%) |
Oct 23, 2015 | 29.38 | 29.62 | 29.36 | 29.58 | 2,355 | +0.38(+1.31%) |
Oct 22, 2015 | 29.02 | 29.20 | 29.00 | 29.20 | 6,590 | +0.73(+2.56%) |
Oct 21, 2015 | 28.74 | 28.74 | 28.47 | 28.47 | 3,353 | -0.14(-0.48%) |
Oct 20, 2015 | 28.62 | 28.70 | 28.58 | 28.61 | 67,403 | +0.01(+0.03%) |
Oct 19, 2015 | 28.59 | 28.76 | 28.59 | 28.60 | 3,459 | -0.27(-0.95%) |
Oct 16, 2015 | 29.00 | 29.07 | 28.83 | 28.87 | 11,539 | +0.02(+0.08%) |
Oct 15, 2015 | 28.54 | 28.85 | 28.47 | 28.85 | 14,278 | +0.84(+2.99%) |
Oct 14, 2015 | 28.23 | 28.45 | 28.01 | 28.01 | 64,346 | +0.28(+1.02%) |
Oct 13, 2015 | 28.14 | 28.14 | 27.73 | 27.73 | 16,949 | -0.23(-0.84%) |
Oct 12, 2015 | 28.17 | 28.17 | 27.96 | 27.96 | 4,044 | -0.10(-0.34%) |
Oct 09, 2015 | 28.11 | 28.12 | 27.92 | 28.06 | 15,261 | +0.00(+0.00%) |
Oct 08, 2015 | 27.66 | 28.07 | 27.66 | 28.06 | 38,553 | +0.51(+1.84%) |
Oct 07, 2015 | 27.74 | 27.74 | 27.51 | 27.55 | 17,137 | +0.32(+1.18%) |
Oct 06, 2015 | 27.40 | 27.40 | 27.23 | 27.23 | 12,204 | -0.37(-1.34%) |
Oct 05, 2015 | 27.42 | 27.63 | 27.42 | 27.60 | 56,922 | +0.36(+1.33%) |
Oct 02, 2015 | 26.76 | 27.24 | 26.65 | 27.24 | 7,656 | +0.61(+2.30%) |
Oct 01, 2015 | 26.58 | 26.68 | 26.53 | 26.63 | 23,317 | +0.11(+0.43%) |
Sep 30, 2015 | 26.57 | 26.59 | 26.39 | 26.51 | 31,205 | +0.25(+0.95%) |
Sep 29, 2015 | 26.22 | 26.31 | 26.09 | 26.26 | 29,052 | +0.04(+0.15%) |
Sep 28, 2015 | 26.30 | 26.41 | 26.17 | 26.22 | 8,589 | -0.50(-1.87%) |
Sep 25, 2015 | 26.91 | 26.94 | 26.57 | 26.72 | 46,707 | +0.06(+0.21%) |
Sep 24, 2015 | 26.45 | 26.73 | 26.37 | 26.67 | 8,708 | -0.16(-0.60%) |
Sep 23, 2015 | 26.91 | 26.92 | 26.78 | 26.83 | 106,542 | +0.04(+0.15%) |
Sep 22, 2015 | 26.87 | 26.91 | 26.72 | 26.79 | 74,942 | -0.43(-1.60%) |
Sep 21, 2015 | 27.03 | 27.22 | 27.03 | 27.22 | 878 | +0.55(+2.04%) |
Sep 18, 2015 | 26.90 | 26.95 | 26.68 | 26.68 | 26,285 | -0.01(-0.03%) |
Sep 17, 2015 | 27.00 | 27.00 | 26.68 | 26.68 | 2,440 | -0.51(-1.86%) |
Sep 16, 2015 | 26.90 | 27.20 | 26.90 | 27.19 | 1,305 | +0.66(+2.47%) |
Sep 15, 2015 | 26.25 | 26.57 | 26.25 | 26.53 | 8,763 | +0.20(+0.75%) |
Sep 14, 2015 | 26.52 | 26.52 | 26.27 | 26.34 | 17,826 | -0.24(-0.92%) |
Sep 11, 2015 | 26.37 | 26.81 | 26.37 | 26.58 | 12,385 | +0.05(+0.18%) |
Sep 10, 2015 | 26.45 | 26.67 | 26.45 | 26.53 | 4,753 | -0.02(-0.06%) |
Sep 09, 2015 | 27.07 | 27.07 | 26.53 | 26.55 | 4,510 | -0.23(-0.86%) |
Sep 08, 2015 | 26.42 | 26.78 | 26.42 | 26.78 | 6,648 | +1.58(+6.27%) |
Sep 04, 2015 | 25.37 | 25.20 | 25.20 | 25.20 | 4,810 | -0.44(-1.73%) |
Sep 03, 2015 | 25.86 | 26.07 | 25.64 | 25.64 | 28,354 | -0.02(-0.09%) |
Sep 02, 2015 | 25.49 | 25.67 | 25.36 | 25.67 | 27,386 | +0.33(+1.31%) |
Sep 01, 2015 | 25.48 | 25.73 | 25.28 | 25.33 | 35,404 | -0.81(-3.11%) |
Aug 31, 2015 | 26.16 | 26.27 | 26.04 | 26.15 | 43,173 | -0.19(-0.72%) |
Aug 28, 2015 | 26.31 | 26.49 | 26.28 | 26.34 | 4,230 | -0.27(-1.01%) |
Aug 27, 2015 | 26.31 | 26.84 | 26.31 | 26.61 | 61,981 | +0.88(+3.41%) |
Aug 26, 2015 | 25.96 | 25.97 | 25.13 | 25.73 | 127,606 | +0.82(+3.30%) |
Aug 25, 2015 | 25.57 | 26.06 | 24.91 | 24.91 | 141,455 | +0.22(+0.90%) |
Aug 24, 2015 | 23.68 | 25.37 | 23.49 | 24.69 | 162,712 | -1.16(-4.49%) |
Aug 21, 2015 | 26.39 | 26.64 | 25.84 | 25.85 | 288,206 | -0.79(-2.97%) |
Aug 20, 2015 | 26.82 | 27.03 | 26.65 | 26.64 | 130,173 | -0.73(-2.68%) |
Aug 19, 2015 | 27.62 | 27.62 | 27.22 | 27.37 | 76,828 | -0.53(-1.90%) |
Aug 18, 2015 | 28.04 | 28.04 | 27.86 | 27.90 | 85,609 | -0.52(-1.82%) |
Aug 17, 2015 | 28.55 | 28.55 | 28.17 | 28.42 | 6,114 | -0.40(-1.38%) |
Aug 14, 2015 | 28.66 | 28.82 | 28.65 | 28.82 | 11,081 | +0.32(+1.11%) |
Aug 13, 2015 | 28.61 | 28.69 | 28.44 | 28.50 | 24,101 | -0.06(-0.22%) |
Aug 12, 2015 | 28.54 | 28.63 | 28.42 | 28.56 | 164,648 | -0.68(-2.32%) |
Aug 11, 2015 | 29.22 | 29.31 | 29.06 | 29.24 | 120,897 | -0.35(-1.17%) |
Aug 10, 2015 | 29.52 | 29.76 | 29.52 | 29.59 | 18,991 | +0.34(+1.16%) |
Aug 07, 2015 | 29.26 | 29.37 | 29.21 | 29.25 | 153,491 | +0.07(+0.24%) |
Aug 06, 2015 | 29.33 | 29.33 | 29.07 | 29.18 | 684,165 | -0.28(-0.97%) |
Aug 05, 2015 | 29.54 | 29.63 | 29.33 | 29.47 | 229,902 | +0.10(+0.35%) |
Aug 04, 2015 | 29.16 | 29.47 | 29.16 | 29.36 | 60,706 | +0.32(+1.09%) |
Aug 03, 2015 | 29.42 | 29.42 | 28.96 | 29.05 | 34,512 | -0.43(-1.46%) |
Jul 31, 2015 | 29.52 | 29.77 | 29.48 | 29.48 | 41,377 | +0.02(+0.06%) |
Jul 30, 2015 | 29.18 | 29.59 | 29.18 | 29.46 | 55,011 | -0.14(-0.48%) |
Jul 29, 2015 | 29.22 | 29.65 | 29.22 | 29.60 | 56,593 | +0.16(+0.54%) |
Jul 28, 2015 | 29.23 | 29.50 | 29.16 | 29.44 | 132,857 | +0.39(+1.36%) |
Jul 27, 2015 | 29.16 | 29.52 | 28.99 | 29.05 | 218,846 | -1.44(-4.72%) |
Jul 24, 2015 | 30.85 | 30.85 | 30.37 | 30.48 | 29,849 | -0.02(-0.08%) |
Jul 23, 2015 | 30.74 | 30.74 | 30.51 | 30.51 | 28,454 | -0.05(-0.16%) |
Jul 22, 2015 | 30.69 | 30.70 | 30.52 | 30.56 | 13,002 | -0.24(-0.80%) |
Jul 21, 2015 | 30.64 | 30.85 | 30.59 | 30.80 | 49,861 | +0.07(+0.22%) |
Jul 20, 2015 | 30.73 | 30.76 | 30.64 | 30.73 | 10,434 | -0.19(-0.60%) |
Jul 17, 2015 | 30.67 | 30.92 | 30.67 | 30.92 | 12,471 | +0.34(+1.11%) |
Jul 16, 2015 | 30.37 | 30.58 | 30.37 | 30.58 | 24,376 | +0.40(+1.34%) |
Jul 15, 2015 | 30.52 | 30.52 | 30.10 | 30.18 | 36,392 | -0.47(-1.52%) |