Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 14.29 | 14.29 | 14.29 | 36 | +0.00(+0.00%) | |
Mar 30, 2020 | 13.74 | 14.29 | 13.64 | 14.29 | 530 | +0.18(+1.24%) |
Mar 27, 2020 | 13.94 | 14.22 | 13.94 | 14.12 | 4,538 | -0.68(-4.57%) |
Mar 26, 2020 | 14.79 | 14.79 | 14.79 | 53 | +0.08(+0.55%) | |
Mar 25, 2020 | 13.27 | 14.71 | 13.27 | 14.71 | 2,057 | +1.69(+12.94%) |
Mar 24, 2020 | 12.92 | 13.03 | 12.92 | 13.03 | 629 | +1.29(+11.03%) |
Mar 23, 2020 | 11.98 | 12.06 | 11.73 | 11.73 | 2,087 | -1.50(-11.34%) |
Mar 20, 2020 | 13.23 | 13.23 | 13.23 | 13.23 | 101 | +0.41(+3.18%) |
Mar 19, 2020 | 12.10 | 12.91 | 12.10 | 12.82 | 1,644 | +0.56(+4.53%) |
Mar 18, 2020 | 13.33 | 13.33 | 12.08 | 12.27 | 2,757 | -1.95(-13.72%) |
Mar 17, 2020 | 14.59 | 14.60 | 14.08 | 14.22 | 1,624 | -0.85(-5.62%) |
Mar 16, 2020 | 14.28 | 15.07 | 14.28 | 15.07 | 751 | -1.50(-9.04%) |
Mar 13, 2020 | 15.79 | 16.56 | 15.79 | 16.56 | 101 | +1.07(+6.91%) |
Mar 12, 2020 | 15.61 | 15.61 | 15.49 | 15.49 | 198 | -2.26(-12.75%) |
Mar 11, 2020 | 17.83 | 17.83 | 17.76 | 17.76 | 730 | -0.65(-3.54%) |
Mar 10, 2020 | 18.41 | 18.41 | 18.41 | 93 | +0.00(+0.00%) | |
Mar 09, 2020 | 18.71 | 19.43 | 18.41 | 18.41 | 1,838 | -2.80(-13.20%) |
Mar 06, 2020 | 21.13 | 21.21 | 21.13 | 21.21 | 304 | -0.77(-3.49%) |
Mar 05, 2020 | 21.97 | 21.97 | 21.97 | 23 | +0.00(+0.00%) | |
Mar 04, 2020 | 21.97 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 22.29 | 22.29 | 21.97 | 21.97 | 411 | -0.03(-0.15%) |
Mar 02, 2020 | 22.01 | 22.02 | 22.01 | 22.01 | 444 | +0.39(+1.82%) |
Feb 28, 2020 | 21.45 | 21.61 | 21.39 | 21.61 | 1,216 | -0.36(-1.66%) |
Feb 27, 2020 | 22.30 | 22.33 | 21.94 | 21.98 | 4,980 | -1.27(-5.45%) |
Feb 26, 2020 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 23.85 | 23.85 | 23.24 | 23.24 | 559 | -0.69(-2.88%) |
Feb 24, 2020 | 23.89 | 23.93 | 23.89 | 23.93 | 1,625 | -0.72(-2.93%) |
Feb 21, 2020 | 24.63 | 24.66 | 24.63 | 24.66 | 709 | -0.27(-1.09%) |
Feb 20, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 513 | -0.02(-0.08%) |
Feb 19, 2020 | 24.92 | 24.95 | 24.92 | 24.95 | 2,636 | +0.20(+0.80%) |
Feb 18, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 101 | -0.01(-0.06%) |
Feb 14, 2020 | 24.77 | 24.77 | 24.76 | 24.76 | 101 | +0.04(+0.16%) |
Feb 13, 2020 | 24.77 | 24.77 | 24.73 | 24.73 | 314 | -0.03(-0.14%) |
Feb 12, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 101 | +0.24(+0.99%) |
Feb 11, 2020 | 24.61 | 24.61 | 24.52 | 24.52 | 162 | +0.21(+0.85%) |
Feb 10, 2020 | 24.22 | 24.31 | 24.22 | 24.31 | 354 | -0.00(-0.02%) |
Feb 07, 2020 | 24.36 | 24.36 | 24.32 | 24.32 | 202 | -0.14(-0.57%) |
Feb 06, 2020 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 24.50 | 24.52 | 24.45 | 24.46 | 592 | +0.53(+2.21%) |
Feb 04, 2020 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 23.98 | 23.98 | 23.93 | 23.93 | 147 | -0.02(-0.09%) |
Jan 31, 2020 | 24.02 | 24.02 | 23.95 | 23.95 | 101 | -0.25(-1.03%) |
Jan 30, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 101 | -0.23(-0.93%) |
Jan 29, 2020 | 24.38 | 24.42 | 24.37 | 24.42 | 912 | -0.02(-0.07%) |
Jan 28, 2020 | 24.33 | 24.44 | 24.33 | 24.44 | 290 | +0.19(+0.80%) |
Jan 27, 2020 | 24.23 | 24.30 | 24.20 | 24.25 | 3,703 | -0.37(-1.52%) |
Jan 24, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 101 | -0.30(-1.21%) |
Jan 23, 2020 | 24.75 | 24.92 | 24.75 | 24.92 | 101 | +0.01(+0.03%) |
Jan 22, 2020 | 24.99 | 24.99 | 24.91 | 24.91 | 1,086 | -0.05(-0.19%) |
Jan 21, 2020 | 25.15 | 25.15 | 24.96 | 24.96 | 2,034 | -0.20(-0.79%) |
Jan 17, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 304 | +0.02(+0.10%) |
Jan 16, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 102 | +0.13(+0.51%) |
Jan 15, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 162 | +0.12(+0.48%) |
Jan 14, 2020 | 24.89 | 24.89 | 24.89 | 24.89 | 106 | -0.02(-0.08%) |
Jan 13, 2020 | 24.81 | 24.91 | 24.81 | 24.91 | 104 | +0.12(+0.48%) |
Jan 10, 2020 | 24.74 | 24.82 | 24.74 | 24.79 | 507 | +0.08(+0.33%) |
Jan 09, 2020 | 24.57 | 24.71 | 24.57 | 24.71 | 103 | +0.04(+0.17%) |
Jan 08, 2020 | 24.78 | 24.78 | 24.67 | 24.67 | 101 | -0.13(-0.52%) |
Jan 07, 2020 | 24.74 | 24.80 | 24.74 | 24.79 | 610 | +0.17(+0.70%) |
Jan 06, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 102 | +0.06(+0.24%) |
Jan 03, 2020 | 24.56 | 24.56 | 24.56 | 24.56 | 101 | -0.04(-0.15%) |