Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2023 | 8.490 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 8.500 | 8.500 | 8.490 | 8.490 | 218,441 | +0.00(+0.00%) |
Oct 25, 2023 | 8.500 | 8.500 | 8.490 | 8.490 | 343,295 | +0.00(+0.00%) |
Oct 24, 2023 | 8.490 | 8.510 | 8.490 | 8.490 | 184,162 | +0.00(+0.00%) |
Oct 23, 2023 | 8.480 | 8.500 | 8.480 | 8.490 | 71,287 | +0.00(+0.00%) |
Oct 20, 2023 | 8.500 | 8.500 | 8.480 | 8.490 | 211,716 | +0.01(+0.12%) |
Oct 19, 2023 | 8.480 | 8.490 | 8.480 | 8.480 | 123,931 | +0.00(+0.00%) |
Oct 18, 2023 | 8.500 | 8.500 | 8.480 | 8.480 | 101,033 | -0.01(-0.12%) |
Oct 17, 2023 | 8.480 | 8.490 | 8.470 | 8.490 | 170,217 | +0.02(+0.24%) |
Oct 16, 2023 | 8.490 | 8.495 | 8.470 | 8.470 | 171,049 | +0.00(+0.00%) |
Oct 13, 2023 | 8.470 | 8.490 | 8.470 | 8.470 | 80,681 | +0.00(+0.00%) |
Oct 12, 2023 | 8.470 | 8.480 | 8.460 | 8.470 | 84,309 | +0.00(+0.00%) |
Oct 11, 2023 | 8.460 | 8.490 | 8.460 | 8.470 | 64,942 | +0.01(+0.12%) |
Oct 10, 2023 | 8.470 | 8.495 | 8.460 | 8.460 | 141,242 | +0.00(+0.00%) |
Oct 09, 2023 | 8.450 | 8.480 | 8.450 | 8.460 | 86,289 | -0.01(-0.12%) |
Oct 06, 2023 | 8.450 | 8.480 | 8.450 | 8.470 | 114,000 | +0.02(+0.24%) |
Oct 05, 2023 | 8.450 | 8.470 | 8.450 | 8.450 | 149,634 | +0.00(+0.00%) |
Oct 04, 2023 | 8.450 | 8.460 | 8.450 | 8.450 | 135,608 | +0.00(+0.00%) |
Oct 03, 2023 | 8.460 | 8.470 | 8.450 | 8.450 | 119,661 | -0.01(-0.12%) |
Oct 02, 2023 | 8.440 | 8.480 | 8.440 | 8.460 | 97,050 | +0.00(+0.00%) |
Sep 29, 2023 | 8.460 | 8.460 | 8.450 | 8.460 | 70,194 | +0.01(+0.12%) |
Sep 28, 2023 | 8.450 | 8.460 | 8.440 | 8.450 | 203,129 | +0.01(+0.12%) |
Sep 27, 2023 | 8.450 | 8.460 | 8.410 | 8.440 | 171,382 | +0.00(+0.00%) |
Sep 26, 2023 | 8.450 | 8.460 | 8.410 | 8.440 | 563,089 | +0.00(+0.00%) |
Sep 25, 2023 | 8.450 | 8.450 | 8.440 | 8.440 | 88,691 | -0.02(-0.24%) |
Sep 22, 2023 | 8.440 | 8.460 | 8.440 | 8.460 | 306,982 | +0.02(+0.24%) |
Sep 21, 2023 | 8.440 | 8.460 | 8.430 | 8.440 | 302,535 | +0.00(+0.00%) |
Sep 20, 2023 | 8.450 | 8.455 | 8.440 | 8.440 | 59,607 | +0.00(+0.00%) |
Sep 19, 2023 | 8.430 | 8.450 | 8.420 | 8.440 | 90,931 | +0.01(+0.12%) |
Sep 18, 2023 | 8.450 | 8.450 | 8.420 | 8.430 | 74,576 | -0.03(-0.35%) |
Sep 15, 2023 | 8.410 | 8.470 | 8.410 | 8.460 | 526,575 | +0.05(+0.59%) |
Sep 14, 2023 | 8.440 | 8.450 | 8.410 | 8.410 | 165,007 | +0.00(+0.00%) |
Sep 13, 2023 | 8.450 | 8.480 | 8.410 | 8.410 | 241,344 | -0.04(-0.47%) |
Sep 12, 2023 | 8.420 | 8.450 | 8.420 | 8.450 | 341,099 | +0.05(+0.60%) |
Sep 11, 2023 | 8.410 | 8.410 | 8.380 | 8.400 | 888,622 | +0.02(+0.24%) |
Sep 08, 2023 | 8.400 | 8.410 | 8.380 | 8.380 | 533,823 | -0.01(-0.12%) |
Sep 07, 2023 | 8.410 | 8.420 | 8.360 | 8.390 | 804,268 | -0.02(-0.24%) |
Sep 06, 2023 | 8.430 | 8.430 | 8.410 | 8.410 | 294,818 | -0.01(-0.12%) |
Sep 05, 2023 | 8.410 | 8.420 | 8.400 | 8.420 | 152,381 | +0.00(+0.00%) |