Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.58	10.58	10.00	10.00	52,000	-0.59(-5.57%)
Jan 29, 2004	10.73	10.73	10.37	10.59	62,700	-0.21(-1.94%)
Jan 28, 2004	10.94	11.05	10.77	10.80	47,200	-0.06(-0.55%)
Jan 27, 2004	10.53	11.10	10.53	10.86	105,000	+0.11(+1.02%)
Jan 26, 2004	9.900	10.79	9.900	10.75	49,600	+0.66(+6.54%)
Jan 23, 2004	9.850	10.09	9.700	10.09	13,300	-0.02(-0.20%)
Jan 22, 2004	9.980	10.23	9.980	10.11	15,800	+0.01(+0.10%)
Jan 21, 2004	10.08	10.50	10.05	10.10	15,600	+0.00(+0.00%)
Jan 20, 2004	9.950	10.22	9.870	10.10	18,600	-0.08(-0.79%)
Jan 16, 2004	10.15	10.25	10.00	10.18	31,100	-0.16(-1.55%)
Jan 15, 2004	10.00	10.49	9.940	10.34	33,754	+0.34(+3.40%)
Jan 14, 2004	9.420	10.64	9.390	10.00	168,707	+0.57(+6.04%)
Jan 13, 2004	9.251	9.440	9.120	9.430	21,550	+0.20(+2.17%)
Jan 12, 2004	9.070	9.260	8.770	9.230	166,700	+0.12(+1.32%)
Jan 09, 2004	9.255	9.260	9.070	9.110	90,049	-0.09(-0.98%)
Jan 08, 2004	9.250	9.340	9.200	9.200	59,714	-0.10(-1.08%)
Jan 07, 2004	9.300	9.300	9.170	9.300	33,463	+0.03(+0.32%)
Jan 06, 2004	9.210	9.460	9.180	9.270	35,900	+0.01(+0.11%)
Jan 05, 2004	9.200	9.580	9.190	9.260	69,500	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.