Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.81	27.81	27.00	27.22	0	-0.64(-2.30%)
Aug 29, 2013	27.47	27.96	27.47	27.86	183,031	+0.37(+1.35%)
Aug 28, 2013	27.35	27.68	27.19	27.49	0	+0.06(+0.22%)
Aug 27, 2013	27.58	27.89	27.39	27.43	187,966	-0.59(-2.11%)
Aug 26, 2013	28.22	28.43	27.94	28.02	0	-0.43(-1.51%)
Aug 23, 2013	28.15	28.69	27.84	28.45	0	+0.22(+0.78%)
Aug 22, 2013	27.69	28.48	27.47	28.23	495,912	+0.56(+2.02%)
Aug 21, 2013	28.90	28.96	27.43	27.67	0	-2.12(-7.12%)
Aug 20, 2013	29.29	29.98	29.08	29.79	302,018	+0.61(+2.09%)
Aug 19, 2013	29.64	29.65	29.18	29.18	117,413	-0.59(-1.98%)
Aug 16, 2013	29.85	30.11	29.69	29.77	0	-0.25(-0.83%)
Aug 15, 2013	30.48	30.65	29.93	30.02	104,671	-0.97(-3.13%)
Aug 14, 2013	31.03	31.30	30.93	30.99	184,268	-0.04(-0.13%)
Aug 13, 2013	30.88	31.14	30.55	31.03	170,375	+0.33(+1.07%)
Aug 12, 2013	29.85	30.83	29.85	30.70	78,738	+0.69(+2.30%)
Aug 09, 2013	30.03	30.28	29.68	30.01	72,494	-0.13(-0.43%)
Aug 08, 2013	29.76	30.17	29.56	30.14	110,727	+0.64(+2.17%)
Aug 07, 2013	29.93	30.23	29.43	29.50	144,677	-0.61(-2.03%)
Aug 06, 2013	30.23	30.41	29.62	30.11	96,388	-0.17(-0.56%)
Aug 05, 2013	29.94	30.59	29.94	30.28	246,421	+0.35(+1.17%)
Aug 02, 2013	29.77	30.31	29.59	29.93	127,304	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.