Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.35	26.85	24.50	24.77	667,071	+0.93(+3.90%)
Jan 29, 2015	23.49	23.92	22.95	23.84	382,699	+0.46(+1.97%)
Jan 28, 2015	23.79	23.81	23.17	23.38	189,400	-0.25(-1.06%)
Jan 27, 2015	23.60	23.91	23.36	23.63	210,669	-0.30(-1.25%)
Jan 26, 2015	23.60	24.02	23.50	23.93	159,665	+0.32(+1.36%)
Jan 23, 2015	23.62	23.96	23.49	23.61	183,621	+0.03(+0.13%)
Jan 22, 2015	23.23	23.61	23.00	23.58	210,315	+0.44(+1.90%)
Jan 21, 2015	23.15	23.50	23.09	23.14	160,020	-0.11(-0.47%)
Jan 20, 2015	23.43	23.61	23.05	23.25	314,547	-0.08(-0.34%)
Jan 16, 2015	21.85	23.34	21.85	23.33	972,106	+1.48(+6.77%)
Jan 15, 2015	21.97	22.48	21.52	21.85	493,642	+0.71(+3.36%)
Jan 14, 2015	22.15	22.31	21.01	21.14	832,646	-1.36(-6.04%)
Jan 13, 2015	23.50	23.65	21.95	22.50	549,419	-1.06(-4.50%)
Jan 12, 2015	24.39	24.54	23.34	23.56	211,874	-0.92(-3.76%)
Jan 09, 2015	24.71	24.90	23.87	24.48	234,835	-0.29(-1.17%)
Jan 08, 2015	24.64	25.00	24.52	24.77	83,556	+0.32(+1.31%)
Jan 07, 2015	25.07	25.07	24.17	24.45	180,109	-0.49(-1.96%)
Jan 06, 2015	24.97	25.29	24.69	24.94	274,185	+0.02(+0.08%)
Jan 05, 2015	25.16	25.39	24.80	24.92	182,249	-0.43(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.