Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.47	27.92	27.32	27.59	361,882	+0.16(+0.58%)
Sep 29, 2014	26.44	27.47	26.35	27.43	347,972	+0.67(+2.50%)
Sep 26, 2014	26.39	26.93	26.38	26.76	228,033	+0.49(+1.87%)
Sep 25, 2014	26.30	26.55	25.65	26.27	257,642	-0.11(-0.42%)
Sep 24, 2014	26.31	26.50	26.19	26.38	108,608	+0.19(+0.73%)
Sep 23, 2014	26.29	26.53	26.16	26.19	202,217	-0.27(-1.02%)
Sep 22, 2014	26.35	26.60	26.23	26.46	257,109	+0.07(+0.27%)
Sep 19, 2014	27.31	27.31	26.15	26.39	431,787	-0.89(-3.26%)
Sep 18, 2014	27.18	27.36	27.16	27.28	106,772	+0.23(+0.85%)
Sep 17, 2014	26.96	27.27	26.78	27.05	108,904	+0.11(+0.41%)
Sep 16, 2014	26.45	27.03	26.31	26.94	220,252	+0.34(+1.28%)
Sep 15, 2014	27.01	27.35	26.36	26.60	120,899	-0.54(-1.99%)
Sep 12, 2014	27.68	27.74	27.07	27.14	209,470	-0.47(-1.70%)
Sep 11, 2014	27.19	27.72	27.15	27.61	231,482	+0.25(+0.91%)
Sep 10, 2014	27.34	27.40	27.12	27.36	118,582	-0.03(-0.11%)
Sep 09, 2014	27.56	27.65	27.25	27.39	193,664	-0.30(-1.08%)
Sep 08, 2014	27.70	27.95	27.22	27.69	260,149	-0.20(-0.72%)
Sep 05, 2014	27.72	28.05	27.54	27.89	141,155	+0.03(+0.11%)
Sep 04, 2014	28.42	28.74	27.83	27.86	119,313	-0.54(-1.90%)
Sep 03, 2014	28.70	28.87	28.26	28.40	228,733	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.