Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.23	29.25	28.79	28.82	173,275	-0.28(-0.96%)
May 29, 2014	29.56	29.72	29.02	29.10	133,940	-0.29(-0.99%)
May 28, 2014	29.41	29.56	28.85	29.39	213,310	-0.24(-0.81%)
May 27, 2014	29.77	29.77	29.38	29.63	281,290	+0.19(+0.65%)
May 23, 2014	29.46	29.44	29.44	29.44	212,800	-0.02(-0.07%)
May 22, 2014	29.71	29.71	29.33	29.46	92,595	-0.08(-0.27%)
May 21, 2014	29.42	29.88	28.94	29.54	141,162	+0.28(+0.96%)
May 20, 2014	30.00	30.00	29.08	29.26	166,307	-0.80(-2.68%)
May 19, 2014	29.42	30.36	29.27	30.07	134,675	+0.43(+1.43%)
May 16, 2014	29.20	29.66	28.78	29.64	239,708	+0.40(+1.37%)
May 15, 2014	29.05	29.36	28.62	29.24	220,213	-0.06(-0.20%)
May 14, 2014	30.10	30.35	29.15	29.30	194,965	-0.95(-3.14%)
May 13, 2014	31.32	31.37	30.22	30.25	107,203	-1.07(-3.42%)
May 12, 2014	30.69	31.49	30.60	31.32	199,343	+0.90(+2.96%)
May 09, 2014	29.74	30.52	29.43	30.42	229,327	+0.52(+1.74%)
May 08, 2014	30.35	30.54	29.74	29.90	230,183	-0.66(-2.16%)
May 07, 2014	29.99	30.65	29.06	30.56	269,403	+0.50(+1.66%)
May 06, 2014	30.25	30.82	30.02	30.06	288,452	-0.43(-1.41%)
May 05, 2014	30.30	30.82	29.88	30.49	164,500	-0.14(-0.46%)
May 02, 2014	31.48	31.83	29.66	30.63	543,826	-0.95(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.