Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.75	40.73	36.78	37.45	5,857,400	-2.48(-6.21%)
Apr 29, 2015	41.21	43.20	39.75	39.93	11,409,102	-11.37(-22.16%)
Apr 28, 2015	49.02	51.66	48.39	51.30	1,830,652	+2.07(+4.20%)
Apr 27, 2015	50.42	51.20	49.12	49.23	1,848,113	-2.05(-3.99%)
Apr 24, 2015	52.25	53.57	50.70	51.27	2,305,452	-3.30(-6.04%)
Apr 23, 2015	53.81	54.72	53.43	54.57	1,018,345	+0.97(+1.81%)
Apr 22, 2015	53.66	54.07	52.59	53.60	770,572	+0.17(+0.32%)
Apr 21, 2015	56.36	56.85	53.06	53.43	1,805,039	-2.94(-5.22%)
Apr 20, 2015	55.74	56.83	55.40	56.37	847,360	+0.78(+1.40%)
Apr 17, 2015	57.50	57.57	54.67	55.59	1,330,391	-2.41(-4.16%)
Apr 16, 2015	61.40	62.58	57.93	58.00	1,489,339	-3.43(-5.58%)
Apr 15, 2015	58.03	61.79	57.81	61.43	1,692,428	+3.37(+5.80%)
Apr 14, 2015	56.60	58.30	55.82	58.06	764,831	+1.10(+1.93%)
Apr 13, 2015	57.00	57.80	56.91	56.96	603,773	-0.10(-0.18%)
Apr 10, 2015	56.86	57.37	56.21	57.06	594,151	+0.28(+0.49%)
Apr 09, 2015	56.47	57.17	55.80	56.78	645,989	+0.13(+0.24%)
Apr 08, 2015	54.45	56.95	54.45	56.65	697,600	+2.02(+3.69%)
Apr 07, 2015	53.38	55.77	53.38	54.63	860,170	+1.25(+2.34%)
Apr 06, 2015	52.34	53.89	51.86	53.38	1,407,183	+0.49(+0.93%)
Apr 02, 2015	53.23	52.89	52.89	52.89	1,099,100	-0.31(-0.58%)
Apr 01, 2015	52.43	53.77	52.18	53.20	1,310,889	+0.42(+0.80%)
Mar 31, 2015	53.20	53.35	51.50	52.78	1,747,338	-0.88(-1.64%)
Mar 30, 2015	54.72	54.90	52.84	53.66	1,491,455	-1.06(-1.94%)
Mar 27, 2015	57.25	57.41	54.39	54.72	1,578,563	-2.66(-4.64%)
Mar 26, 2015	58.04	58.40	56.90	57.38	701,707	-0.86(-1.48%)
Mar 25, 2015	59.58	60.10	58.03	58.24	965,725	-1.63(-2.72%)
Mar 24, 2015	59.33	60.41	59.07	59.87	557,937	+0.54(+0.91%)
Mar 23, 2015	58.49	59.91	58.00	59.33	535,958	+0.44(+0.75%)
Mar 20, 2015	58.61	59.01	57.92	58.89	637,732	+0.51(+0.86%)
Mar 19, 2015	59.07	59.15	57.73	58.38	581,688	-0.87(-1.46%)
Mar 18, 2015	57.17	60.91	56.69	59.25	1,474,051	+1.64(+2.85%)
Mar 17, 2015	57.44	58.20	57.37	57.61	643,568	-0.34(-0.59%)
Mar 16, 2015	57.77	58.11	56.55	57.95	776,228	+0.16(+0.28%)
Mar 13, 2015	58.86	59.39	57.64	57.79	882,014	-1.62(-2.73%)
Mar 12, 2015	60.70	60.85	58.30	59.41	1,191,665	-1.68(-2.75%)
Mar 11, 2015	59.54	61.82	58.90	61.09	839,132	+0.97(+1.61%)
Mar 10, 2015	60.61	61.35	59.65	60.12	672,709	-1.29(-2.09%)
Mar 09, 2015	62.01	63.31	60.45	61.41	700,278	-0.94(-1.50%)
Mar 06, 2015	63.92	64.19	61.96	62.34	854,039	-1.97(-3.06%)
Mar 05, 2015	62.15	64.96	61.80	64.31	1,115,641	+2.44(+3.94%)
Mar 04, 2015	61.46	62.09	59.58	61.87	1,348,650	+0.10(+0.17%)
Mar 03, 2015	62.59	63.39	61.75	61.77	945,112	-1.13(-1.80%)
Mar 02, 2015	64.76	65.23	62.45	62.90	1,477,603	+0.84(+1.35%)
Feb 27, 2015	61.83	62.52	61.05	62.06	803,984	+0.61(+0.99%)
Feb 26, 2015	60.50	63.15	60.31	61.45	940,507	+0.26(+0.42%)
Feb 25, 2015	61.93	62.30	60.10	61.19	1,068,808	-1.13(-1.81%)
Feb 24, 2015	62.83	63.30	61.50	62.32	547,456	-0.28(-0.45%)
Feb 23, 2015	63.74	63.88	62.15	62.60	628,077	-1.28(-2.00%)
Feb 20, 2015	62.75	63.96	62.18	63.88	665,484	+1.29(+2.06%)
Feb 19, 2015	61.35	63.46	61.13	62.59	877,252	+1.10(+1.79%)
Feb 18, 2015	63.13	63.46	61.13	61.49	1,026,820	-2.05(-3.23%)
Feb 17, 2015	67.00	67.25	63.04	63.54	1,478,107	-3.62(-5.39%)
Feb 13, 2015	67.13	67.16	67.16	67.16	882,800	-0.34(-0.50%)
Feb 12, 2015	66.02	67.55	65.52	67.50	946,397	+1.54(+2.33%)
Feb 11, 2015	64.33	66.09	63.30	65.96	1,074,482	+2.08(+3.26%)
Feb 10, 2015	63.58	64.43	62.91	63.88	1,063,902	+0.91(+1.45%)
Feb 09, 2015	60.86	63.54	60.63	62.97	1,172,729	+1.60(+2.61%)
Feb 06, 2015	62.61	63.30	60.53	61.37	1,124,219	-0.97(-1.56%)
Feb 05, 2015	59.00	63.01	58.80	62.34	2,837,566	+3.96(+6.78%)
Feb 04, 2015	57.68	59.60	56.52	58.38	3,314,968	+1.02(+1.78%)
Feb 03, 2015	57.00	57.75	51.55	57.36	23,280,104	-22.72(-28.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.