Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.73	29.44	25.69	29.37	5,222,300	+3.70(+14.41%)
Jun 27, 2019	25.35	25.96	25.30	25.67	442,159	+0.47(+1.87%)
Jun 26, 2019	24.61	25.33	24.17	25.20	356,566	+0.79(+3.24%)
Jun 25, 2019	24.24	24.67	24.16	24.41	442,470	+0.22(+0.91%)
Jun 24, 2019	25.11	25.55	23.97	24.19	514,327	-0.74(-2.97%)
Jun 21, 2019	23.64	25.28	23.44	24.93	1,598,100	+1.20(+5.06%)
Jun 20, 2019	23.95	23.95	23.57	23.73	270,946	+0.14(+0.59%)
Jun 19, 2019	23.67	23.70	23.20	23.59	242,419	+0.06(+0.25%)
Jun 18, 2019	23.45	24.02	23.25	23.53	344,904	+0.25(+1.07%)
Jun 17, 2019	22.66	23.50	22.64	23.28	312,476	+0.76(+3.37%)
Jun 14, 2019	22.63	22.73	22.19	22.52	338,300	-0.28(-1.23%)
Jun 13, 2019	22.40	22.92	22.25	22.80	459,916	+0.55(+2.47%)
Jun 12, 2019	22.16	22.56	21.98	22.25	304,137	+0.09(+0.41%)
Jun 11, 2019	22.83	22.94	22.08	22.16	340,976	-0.47(-2.08%)
Jun 10, 2019	23.03	23.44	22.58	22.63	284,270	-0.26(-1.14%)
Jun 07, 2019	22.72	22.96	22.54	22.89	234,000	+0.40(+1.78%)
Jun 06, 2019	22.92	22.92	22.29	22.49	269,916	-0.24(-1.06%)
Jun 05, 2019	22.78	22.91	22.34	22.73	252,257	+0.09(+0.40%)
Jun 04, 2019	22.27	22.71	22.27	22.64	238,275	+0.62(+2.82%)
Jun 03, 2019	21.82	22.19	21.79	22.02	303,020	+0.11(+0.50%)
May 31, 2019	22.04	22.05	21.55	21.91	352,700	-0.58(-2.58%)
May 30, 2019	22.11	22.58	22.01	22.49	294,601	+0.47(+2.13%)
May 29, 2019	22.05	22.15	21.59	22.02	388,455	-0.09(-0.41%)
May 28, 2019	22.57	22.65	22.10	22.11	226,948	-0.51(-2.25%)
May 24, 2019	22.54	22.94	22.42	22.62	167,700	+0.19(+0.85%)
May 23, 2019	22.73	22.80	21.95	22.43	372,012	-0.72(-3.11%)
May 22, 2019	23.32	23.53	22.93	23.15	209,335	-0.31(-1.32%)
May 21, 2019	23.06	23.55	22.90	23.46	262,939	+0.70(+3.08%)
May 20, 2019	22.99	23.11	22.63	22.76	398,444	-0.63(-2.69%)
May 17, 2019	23.58	23.86	23.37	23.39	200,600	-0.50(-2.09%)
May 16, 2019	23.53	24.11	23.29	23.89	356,165	+0.35(+1.49%)
May 15, 2019	23.00	23.66	22.40	23.54	285,280	+0.25(+1.07%)
May 14, 2019	22.75	23.41	22.73	23.29	304,128	+0.75(+3.33%)
May 13, 2019	23.35	23.50	22.43	22.54	424,823	-1.57(-6.51%)
May 10, 2019	23.76	24.38	23.55	24.11	320,100	+0.14(+0.58%)
May 09, 2019	24.19	24.19	23.50	23.97	407,565	-0.58(-2.36%)
May 08, 2019	23.82	24.69	23.53	24.55	575,173	-0.32(-1.29%)
May 07, 2019	25.36	25.49	24.55	24.87	716,931	-0.82(-3.19%)
May 06, 2019	25.64	25.90	25.12	25.69	928,168	+0.00(+0.00%)
May 03, 2019	24.09	25.96	23.88	25.69	955,400	+1.88(+7.90%)
May 02, 2019	24.14	24.53	22.78	23.81	690,746	+0.86(+3.75%)
May 01, 2019	23.41	23.60	22.90	22.95	446,343	-0.30(-1.29%)
Apr 30, 2019	23.18	23.29	22.82	23.25	336,291	+0.03(+0.13%)
Apr 29, 2019	23.37	23.60	23.17	23.22	322,156	-0.20(-0.85%)
Apr 26, 2019	23.21	23.49	22.91	23.42	319,900	+0.14(+0.60%)
Apr 25, 2019	23.70	23.75	23.20	23.28	383,123	-0.54(-2.27%)
Apr 24, 2019	24.09	24.20	23.75	23.82	214,356	-0.23(-0.96%)
Apr 23, 2019	23.68	24.34	23.64	24.05	285,100	+0.34(+1.43%)
Apr 22, 2019	23.71	23.81	23.41	23.71	242,350	-0.10(-0.42%)
Apr 18, 2019	24.01	24.01	23.47	23.81	308,700	-0.25(-1.04%)
Apr 17, 2019	24.48	24.57	23.84	24.06	303,001	-0.31(-1.27%)
Apr 16, 2019	24.60	24.77	24.32	24.37	319,436	-0.12(-0.49%)
Apr 15, 2019	24.65	24.85	24.44	24.49	408,821	-0.11(-0.45%)
Apr 12, 2019	24.60	24.88	24.37	24.60	244,500	+0.16(+0.65%)
Apr 11, 2019	24.54	24.67	24.28	24.44	224,584	-0.07(-0.29%)
Apr 10, 2019	24.32	24.51	24.10	24.51	414,762	+0.14(+0.57%)
Apr 09, 2019	24.72	24.88	24.36	24.37	254,061	-0.41(-1.65%)
Apr 08, 2019	25.00	25.00	24.55	24.78	342,506	-0.44(-1.74%)
Apr 05, 2019	24.73	25.30	24.56	25.22	442,000	+0.56(+2.27%)
Apr 04, 2019	24.97	25.17	24.29	24.66	324,058	-0.36(-1.44%)
Apr 03, 2019	24.76	25.25	24.68	25.02	422,915	+0.43(+1.75%)
Apr 02, 2019	24.37	24.78	24.23	24.59	448,225	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.