Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.01	21.70	21.01	21.52	333,782	+0.22(+1.03%)
Jan 30, 2014	21.72	21.86	21.28	21.30	420,177	-0.13(-0.61%)
Jan 29, 2014	21.84	21.93	21.40	21.43	287,311	-0.52(-2.37%)
Jan 28, 2014	21.90	22.24	21.89	21.95	286,048	-0.03(-0.14%)
Jan 27, 2014	22.21	22.50	21.89	21.98	298,503	-0.21(-0.95%)
Jan 24, 2014	22.40	22.55	22.07	22.19	217,852	-0.26(-1.16%)
Jan 23, 2014	22.70	22.77	22.32	22.45	261,977	-0.37(-1.62%)
Jan 22, 2014	22.76	22.94	22.56	22.82	267,485	+0.15(+0.66%)
Jan 21, 2014	22.70	22.88	22.45	22.67	277,903	+0.14(+0.62%)
Jan 17, 2014	22.68	22.53	22.53	22.53	291,800	-0.15(-0.66%)
Jan 16, 2014	22.55	22.91	22.36	22.68	314,241	+0.01(+0.04%)
Jan 15, 2014	22.61	22.83	22.27	22.67	392,109	+0.06(+0.27%)
Jan 14, 2014	22.13	22.72	22.05	22.61	546,923	+0.44(+1.98%)
Jan 13, 2014	22.82	22.95	22.05	22.17	553,141	-0.80(-3.48%)
Jan 10, 2014	24.01	24.78	22.75	22.97	807,746	-1.23(-5.08%)
Jan 09, 2014	23.90	24.92	23.75	24.20	781,570	-1.98(-7.56%)
Jan 08, 2014	26.50	27.11	25.77	26.18	607,992	-0.42(-1.58%)
Jan 07, 2014	26.04	26.64	26.04	26.60	382,504	+0.60(+2.31%)
Jan 06, 2014	26.30	26.88	25.92	26.00	379,215	-0.15(-0.57%)
Jan 03, 2014	26.20	26.49	25.72	26.15	330,730	-0.06(-0.23%)
Jan 02, 2014	25.98	26.63	25.68	26.21	328,265	+0.21(+0.81%)
Dec 31, 2013	26.42	26.00	26.00	26.00	258,800	-0.48(-1.81%)
Dec 30, 2013	26.15	27.02	25.93	26.48	345,422	+0.30(+1.15%)
Dec 27, 2013	26.55	26.55	25.97	26.18	221,238	-0.23(-0.87%)
Dec 26, 2013	26.23	26.55	26.11	26.41	150,928	+0.01(+0.04%)
Dec 24, 2013	26.37	26.85	26.16	26.40	168,157	+0.05(+0.19%)
Dec 23, 2013	26.64	26.64	25.77	26.35	383,149	-0.02(-0.08%)
Dec 20, 2013	25.88	26.97	25.79	26.37	878,680	+1.65(+6.67%)
Dec 19, 2013	24.78	25.05	24.62	24.72	298,047	-0.17(-0.68%)
Dec 18, 2013	24.45	25.20	24.04	24.89	462,621	+0.50(+2.05%)
Dec 17, 2013	24.44	24.85	24.33	24.39	347,651	-0.07(-0.29%)
Dec 16, 2013	24.49	24.70	24.08	24.46	448,935	+0.02(+0.08%)
Dec 13, 2013	24.25	24.56	24.00	24.44	226,447	+0.23(+0.95%)
Dec 12, 2013	24.41	24.59	24.11	24.21	401,149	-0.23(-0.94%)
Dec 11, 2013	24.47	24.59	24.25	24.44	246,319	+0.03(+0.12%)
Dec 10, 2013	25.18	25.30	24.31	24.41	508,415	-0.79(-3.13%)
Dec 09, 2013	25.48	25.66	25.03	25.20	426,565	-0.37(-1.45%)
Dec 06, 2013	25.25	26.69	25.05	25.57	0	-0.67(-2.55%)
Dec 05, 2013	27.18	27.46	25.35	26.24	920,932	-1.05(-3.85%)
Dec 04, 2013	27.32	28.08	27.15	27.29	0	-0.24(-0.87%)
Dec 03, 2013	27.52	27.94	27.23	27.53	0	-0.03(-0.11%)
Dec 02, 2013	27.68	27.93	27.16	27.56	411,249	-0.21(-0.76%)
Nov 29, 2013	28.04	28.41	27.44	27.77	0	-0.12(-0.43%)
Nov 27, 2013	29.35	29.41	27.30	27.89	0	-1.58(-5.36%)
Nov 26, 2013	29.86	30.40	29.43	29.47	0	-0.46(-1.54%)
Nov 25, 2013	30.02	30.34	29.62	29.93	157,111	+0.08(+0.27%)
Nov 22, 2013	29.92	30.16	29.29	29.85	0	-0.11(-0.37%)
Nov 21, 2013	29.81	30.54	29.81	29.96	213,765	+0.15(+0.50%)
Nov 20, 2013	29.59	30.78	29.59	29.81	0	+0.34(+1.15%)
Nov 19, 2013	29.86	30.90	29.34	29.47	205,047	-0.47(-1.57%)
Nov 18, 2013	29.88	30.46	29.46	29.94	225,029	+0.04(+0.13%)
Nov 15, 2013	29.43	29.90	29.25	29.90	0	+0.34(+1.15%)
Nov 14, 2013	29.46	29.82	29.02	29.56	0	+0.19(+0.65%)
Nov 12, 2013	29.24	29.73	29.04	29.37	0	+0.00(+0.00%)
Nov 11, 2013	29.61	30.26	29.07	29.37	0	-0.21(-0.71%)
Nov 08, 2013	29.10	29.95	28.97	29.58	0	+0.48(+1.65%)
Nov 07, 2013	29.43	30.16	28.90	29.10	157,473	-0.09(-0.31%)
Nov 06, 2013	29.60	29.60	28.93	29.19	147,131	-0.27(-0.92%)
Nov 05, 2013	29.18	29.64	28.54	29.46	147,830	+0.00(+0.00%)
Nov 04, 2013	29.55	29.79	29.18	29.46	216,621	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.