Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.9450 | 0.9900 | 0.9450 | 0.9500 | 17,035 | +0.05(+5.56%) |
Jul 30, 2019 | 0.9600 | 1.000 | 0.9000 | 0.9000 | 28,188 | -0.08(-8.16%) |
Jul 29, 2019 | 0.9900 | 1.000 | 0.9600 | 0.9800 | 16,108 | -0.01(-1.01%) |
Jul 26, 2019 | 1.010 | 1.020 | 0.9652 | 0.9900 | 10,900 | +0.02(+1.55%) |
Jul 25, 2019 | 1.030 | 1.030 | 0.9500 | 0.9749 | 22,502 | -0.02(-2.16%) |
Jul 24, 2019 | 1.020 | 1.050 | 0.9501 | 0.9964 | 40,848 | -0.03(-3.26%) |
Jul 23, 2019 | 1.020 | 1.040 | 1.000 | 1.030 | 52,366 | +0.03(+3.00%) |
Jul 22, 2019 | 0.9700 | 1.050 | 0.9700 | 1.000 | 73,559 | +0.00(+0.00%) |
Jul 19, 2019 | 1.010 | 1.010 | 0.9650 | 1.000 | 23,100 | -0.02(-1.96%) |
Jul 18, 2019 | 0.9300 | 1.020 | 0.9300 | 1.020 | 119,416 | +0.06(+6.25%) |
Jul 17, 2019 | 0.9600 | 1.000 | 0.9202 | 0.9600 | 73,317 | -0.01(-1.03%) |
Jul 16, 2019 | 0.9400 | 0.9900 | 0.8600 | 0.9700 | 157,046 | +0.01(+1.04%) |
Jul 15, 2019 | 0.8600 | 1.270 | 0.8600 | 0.9600 | 2,405,805 | +0.14(+17.07%) |
Jul 12, 2019 | 0.8697 | 0.8698 | 0.8200 | 0.8200 | 23,500 | -0.04(-5.16%) |
Jul 11, 2019 | 0.8800 | 0.8844 | 0.8600 | 0.8646 | 16,307 | -0.01(-0.62%) |
Jul 10, 2019 | 0.8745 | 0.9000 | 0.8700 | 0.8700 | 16,691 | +0.00(+0.00%) |
Jul 09, 2019 | 0.9197 | 0.9197 | 0.8700 | 0.8700 | 9,009 | -0.00(-0.02%) |
Jul 08, 2019 | 0.9200 | 0.9200 | 0.8701 | 0.8702 | 3,012 | -0.03(-3.57%) |
Jul 05, 2019 | 0.8990 | 0.9051 | 0.8501 | 0.9024 | 28,900 | -0.00(-0.30%) |
Jul 03, 2019 | 0.8510 | 0.9075 | 0.8510 | 0.9051 | 10,100 | +0.03(+3.92%) |
Jul 02, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.8710 | 8,699 | +0.02(+2.47%) |
Jul 01, 2019 | 0.8600 | 0.9001 | 0.8500 | 0.8500 | 31,784 | +0.00(+0.00%) |
Jun 28, 2019 | 0.9040 | 0.9199 | 0.8500 | 0.8500 | 76,300 | -0.03(-3.41%) |
Jun 27, 2019 | 0.8900 | 0.9200 | 0.8500 | 0.8800 | 22,260 | -0.04(-4.35%) |
Jun 26, 2019 | 0.8900 | 0.9300 | 0.8600 | 0.9200 | 32,689 | +0.07(+8.21%) |
Jun 25, 2019 | 0.9352 | 0.9456 | 0.8502 | 0.8502 | 15,929 | -0.04(-4.47%) |
Jun 24, 2019 | 0.9196 | 0.9315 | 0.8800 | 0.8900 | 35,095 | -0.06(-5.88%) |
Jun 21, 2019 | 0.9066 | 0.9456 | 0.9066 | 0.9456 | 8,000 | +0.02(+1.68%) |
Jun 20, 2019 | 0.9100 | 0.9599 | 0.8900 | 0.9300 | 18,675 | +0.01(+1.09%) |
Jun 19, 2019 | 0.9031 | 0.9603 | 0.9031 | 0.9200 | 9,115 | -0.03(-3.08%) |
Jun 18, 2019 | 0.9000 | 0.9800 | 0.9000 | 0.9492 | 80,149 | -0.00(-0.08%) |
Jun 17, 2019 | 0.9400 | 0.9600 | 0.9000 | 0.9500 | 21,263 | +0.05(+5.56%) |
Jun 14, 2019 | 0.9200 | 0.9750 | 0.9000 | 0.9000 | 41,700 | -0.06(-6.24%) |
Jun 13, 2019 | 1.050 | 1.140 | 0.9300 | 0.9599 | 224,703 | +0.06(+6.66%) |
Jun 12, 2019 | 0.9000 | 0.9500 | 0.8700 | 0.9000 | 7,808 | -0.00(-0.22%) |
Jun 11, 2019 | 0.8800 | 0.9688 | 0.8800 | 0.9020 | 4,461 | -0.03(-3.01%) |
Jun 10, 2019 | 0.8800 | 0.9780 | 0.8800 | 0.9300 | 31,521 | +0.05(+5.68%) |
Jun 07, 2019 | 0.9100 | 0.9600 | 0.8800 | 0.8800 | 50,100 | -0.04(-4.35%) |
Jun 06, 2019 | 1.050 | 1.093 | 0.9120 | 0.9200 | 18,030 | +0.01(+1.10%) |
Jun 05, 2019 | 0.9312 | 0.9848 | 0.9100 | 0.9100 | 35,160 | -0.05(-5.21%) |
Jun 04, 2019 | 0.9500 | 0.9975 | 0.9100 | 0.9600 | 37,148 | +0.00(+0.00%) |
Jun 03, 2019 | 1.180 | 1.200 | 0.9600 | 0.9600 | 49,862 | -0.07(-6.80%) |
May 31, 2019 | 1.050 | 1.080 | 1.030 | 1.030 | 45,400 | -0.06(-5.50%) |
May 30, 2019 | 1.110 | 1.140 | 1.040 | 1.090 | 63,630 | -0.04(-3.54%) |
May 29, 2019 | 1.170 | 1.180 | 1.100 | 1.130 | 79,268 | -0.03(-2.59%) |
May 28, 2019 | 1.150 | 1.190 | 1.150 | 1.160 | 15,031 | -0.01(-0.85%) |
May 24, 2019 | 1.150 | 1.190 | 1.150 | 1.170 | 13,200 | +0.02(+1.74%) |
May 23, 2019 | 1.150 | 1.190 | 1.150 | 1.150 | 11,228 | -0.02(-1.71%) |
May 22, 2019 | 1.200 | 1.210 | 1.121 | 1.170 | 44,823 | -0.02(-1.68%) |
May 21, 2019 | 1.140 | 1.220 | 1.130 | 1.190 | 85,931 | +0.02(+1.71%) |
May 20, 2019 | 1.190 | 1.230 | 1.130 | 1.170 | 130,127 | -0.02(-1.68%) |
May 17, 2019 | 1.130 | 1.190 | 1.130 | 1.190 | 91,700 | +0.06(+5.31%) |
May 16, 2019 | 1.180 | 1.230 | 1.120 | 1.130 | 74,583 | -0.06(-5.04%) |
May 15, 2019 | 1.160 | 1.230 | 1.130 | 1.190 | 124,011 | +0.03(+2.59%) |
May 14, 2019 | 1.100 | 1.170 | 1.040 | 1.160 | 121,853 | +0.08(+7.41%) |
May 13, 2019 | 1.090 | 1.110 | 1.030 | 1.080 | 120,952 | -0.03(-2.70%) |
May 10, 2019 | 1.110 | 1.140 | 1.100 | 1.110 | 142,100 | -0.02(-1.77%) |
May 09, 2019 | 1.160 | 1.200 | 1.120 | 1.130 | 182,315 | -0.17(-13.08%) |
May 08, 2019 | 1.160 | 1.320 | 1.140 | 1.300 | 522,852 | +0.05(+4.00%) |
May 07, 2019 | 1.200 | 1.260 | 1.170 | 1.250 | 1,250,625 | -0.04(-3.10%) |
May 06, 2019 | 1.530 | 1.700 | 1.210 | 1.290 | 31,317,244 | +0.42(+48.28%) |
May 03, 2019 | 0.7954 | 0.8750 | 0.7954 | 0.8700 | 45,400 | +0.05(+6.10%) |
May 02, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 14,637 | +0.02(+2.37%) |