Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.940 | 4.050 | 3.530 | 3.690 | 568,500 | -0.29(-7.29%) |
Oct 29, 2020 | 3.510 | 4.030 | 3.400 | 3.980 | 936,011 | +0.59(+17.40%) |
Oct 28, 2020 | 3.550 | 3.650 | 3.300 | 3.390 | 709,843 | -0.26(-7.12%) |
Oct 27, 2020 | 3.940 | 3.970 | 3.620 | 3.650 | 808,776 | -0.34(-8.52%) |
Oct 26, 2020 | 4.020 | 4.390 | 3.900 | 3.990 | 1,163,712 | -0.03(-0.75%) |
Oct 23, 2020 | 4.700 | 4.730 | 3.890 | 4.020 | 1,949,900 | -0.67(-14.29%) |
Oct 22, 2020 | 5.010 | 5.100 | 4.600 | 4.690 | 2,015,066 | -0.26(-5.25%) |
Oct 21, 2020 | 4.380 | 5.080 | 4.380 | 4.950 | 3,649,647 | +0.49(+10.99%) |
Oct 20, 2020 | 4.550 | 4.850 | 4.300 | 4.460 | 1,754,100 | -0.04(-0.89%) |
Oct 19, 2020 | 3.860 | 4.870 | 3.820 | 4.500 | 4,961,669 | +0.71(+18.73%) |
Oct 16, 2020 | 3.590 | 4.000 | 3.490 | 3.790 | 2,595,300 | +0.25(+7.06%) |
Oct 15, 2020 | 3.410 | 3.550 | 3.300 | 3.540 | 500,460 | +0.01(+0.28%) |
Oct 14, 2020 | 3.590 | 3.600 | 3.390 | 3.530 | 748,160 | +0.07(+2.02%) |
Oct 13, 2020 | 3.230 | 3.550 | 3.230 | 3.460 | 743,518 | +0.20(+6.13%) |
Oct 12, 2020 | 3.410 | 3.410 | 3.170 | 3.260 | 872,983 | -0.13(-3.83%) |
Oct 09, 2020 | 3.470 | 3.540 | 3.340 | 3.390 | 545,700 | -0.10(-2.87%) |
Oct 08, 2020 | 3.670 | 3.710 | 3.450 | 3.490 | 1,186,262 | -0.18(-4.90%) |
Oct 07, 2020 | 3.550 | 3.850 | 3.480 | 3.670 | 1,576,401 | +0.20(+5.76%) |
Oct 06, 2020 | 3.560 | 3.700 | 3.370 | 3.470 | 1,507,980 | +0.00(+0.00%) |
Oct 05, 2020 | 3.400 | 3.650 | 3.330 | 3.470 | 2,665,647 | -0.01(-0.29%) |
Oct 02, 2020 | 3.480 | 3.880 | 3.380 | 3.480 | 2,903,700 | -0.22(-5.95%) |
Oct 01, 2020 | 3.140 | 3.900 | 3.140 | 3.700 | 3,544,865 | +0.50(+15.62%) |
Sep 30, 2020 | 3.150 | 3.280 | 2.980 | 3.200 | 1,005,419 | +0.03(+0.95%) |
Sep 29, 2020 | 2.860 | 3.290 | 2.780 | 3.170 | 1,783,592 | +0.29(+10.07%) |
Sep 28, 2020 | 2.720 | 2.880 | 2.610 | 2.880 | 633,050 | +0.18(+6.67%) |
Sep 25, 2020 | 2.600 | 2.890 | 2.520 | 2.700 | 913,500 | +0.10(+3.85%) |
Sep 24, 2020 | 2.820 | 2.850 | 2.580 | 2.600 | 691,109 | -0.17(-6.14%) |
Sep 23, 2020 | 3.010 | 3.020 | 2.700 | 2.770 | 1,317,561 | -0.28(-9.18%) |
Sep 22, 2020 | 3.080 | 3.340 | 2.940 | 3.050 | 2,205,917 | +0.02(+0.66%) |
Sep 21, 2020 | 2.800 | 3.080 | 2.670 | 3.030 | 2,119,438 | +0.23(+8.21%) |
Sep 18, 2020 | 2.700 | 3.090 | 2.650 | 2.800 | 2,952,800 | +0.19(+7.28%) |
Sep 17, 2020 | 2.110 | 2.800 | 2.080 | 2.610 | 4,258,201 | +0.45(+20.83%) |
Sep 16, 2020 | 2.150 | 2.330 | 2.150 | 2.160 | 1,417,203 | +0.13(+6.40%) |
Sep 15, 2020 | 2.110 | 2.130 | 2.000 | 2.030 | 370,554 | -0.06(-2.87%) |
Sep 14, 2020 | 2.210 | 2.280 | 2.060 | 2.090 | 1,039,626 | -0.04(-1.88%) |
Sep 11, 2020 | 2.100 | 2.340 | 2.010 | 2.130 | 1,115,400 | +0.03(+1.43%) |
Sep 10, 2020 | 2.160 | 2.200 | 2.060 | 2.100 | 309,208 | -0.03(-1.41%) |
Sep 09, 2020 | 2.020 | 2.280 | 1.970 | 2.130 | 855,236 | +0.16(+8.12%) |
Sep 08, 2020 | 1.980 | 2.040 | 1.890 | 1.970 | 547,414 | -0.08(-3.90%) |
Sep 04, 2020 | 2.000 | 2.060 | 1.810 | 2.050 | 740,900 | +0.10(+5.13%) |
Sep 03, 2020 | 2.070 | 2.190 | 1.880 | 1.950 | 1,285,918 | -0.33(-14.47%) |
Sep 02, 2020 | 1.920 | 2.280 | 1.880 | 2.280 | 2,976,210 | +0.24(+11.76%) |
Sep 01, 2020 | 1.880 | 2.680 | 1.800 | 2.040 | 34,035,856 | +0.38(+22.89%) |
Aug 31, 2020 | 1.750 | 1.810 | 1.640 | 1.660 | 518,652 | -0.14(-7.78%) |
Aug 28, 2020 | 1.820 | 1.912 | 1.730 | 1.800 | 784,000 | -0.01(-0.55%) |
Aug 27, 2020 | 1.700 | 2.020 | 1.700 | 1.810 | 1,193,922 | +0.09(+5.23%) |
Aug 26, 2020 | 2.030 | 2.080 | 1.700 | 1.720 | 1,951,114 | -0.36(-17.31%) |
Aug 25, 2020 | 2.130 | 2.220 | 2.050 | 2.080 | 675,549 | -0.09(-4.15%) |
Aug 24, 2020 | 2.110 | 2.290 | 2.000 | 2.170 | 1,218,103 | +0.03(+1.40%) |
Aug 21, 2020 | 2.770 | 2.840 | 2.010 | 2.140 | 3,607,400 | -0.67(-23.84%) |
Aug 20, 2020 | 2.760 | 2.950 | 2.610 | 2.810 | 1,513,817 | +0.01(+0.36%) |
Aug 19, 2020 | 2.990 | 3.140 | 2.760 | 2.800 | 1,785,853 | -0.26(-8.50%) |
Aug 18, 2020 | 3.010 | 3.450 | 2.730 | 3.060 | 4,410,063 | +0.08(+2.68%) |
Aug 17, 2020 | 2.430 | 3.000 | 2.410 | 2.980 | 2,299,644 | +0.53(+21.63%) |
Aug 14, 2020 | 2.400 | 2.730 | 2.390 | 2.450 | 1,250,700 | -0.34(-12.19%) |
Aug 13, 2020 | 2.800 | 3.100 | 2.600 | 2.790 | 3,597,005 | -0.55(-16.47%) |
Aug 12, 2020 | 3.150 | 3.470 | 2.850 | 3.340 | 15,662,373 | +0.73(+27.97%) |
Aug 11, 2020 | 2.310 | 2.940 | 2.260 | 2.610 | 6,939,526 | +0.34(+14.98%) |
Aug 10, 2020 | 2.000 | 2.270 | 1.870 | 2.270 | 1,200,558 | +0.30(+15.23%) |
Aug 07, 2020 | 1.890 | 2.180 | 1.850 | 1.970 | 1,568,600 | -0.01(-0.51%) |
Aug 06, 2020 | 1.750 | 2.380 | 1.750 | 1.980 | 5,540,122 | +0.31(+18.56%) |
Aug 05, 2020 | 1.220 | 1.820 | 1.220 | 1.670 | 3,867,708 | +0.42(+33.60%) |
Aug 04, 2020 | 1.330 | 1.400 | 1.230 | 1.250 | 693,995 | -0.17(-11.97%) |