Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	82.34	82.49	80.79	81.66	2,716,071	-0.60(-0.73%)
Oct 30, 2019	80.59	82.84	80.56	82.26	4,209,108	+1.48(+1.83%)
Oct 29, 2019	80.26	81.38	78.76	80.78	4,267,096	-0.61(-0.75%)
Oct 28, 2019	81.02	82.12	80.77	81.40	3,113,938	+0.76(+0.94%)
Oct 25, 2019	80.69	81.19	80.53	80.63	2,038,917	+0.14(+0.17%)
Oct 24, 2019	80.27	80.64	80.04	80.50	1,913,888	+0.12(+0.15%)
Oct 23, 2019	80.46	80.76	80.09	80.38	1,325,199	-0.31(-0.38%)
Oct 22, 2019	81.53	81.57	80.66	80.68	2,277,282	-0.42(-0.51%)
Oct 21, 2019	80.78	81.53	80.72	81.10	2,958,861	+0.48(+0.60%)
Oct 18, 2019	80.16	81.34	79.80	80.61	3,251,254	+0.54(+0.68%)
Oct 17, 2019	79.48	80.20	78.21	80.07	3,961,238	+1.03(+1.30%)
Oct 16, 2019	78.78	79.21	78.64	79.04	2,290,334	+0.27(+0.34%)
Oct 15, 2019	78.00	78.97	77.85	78.78	1,898,013	+1.10(+1.41%)
Oct 14, 2019	78.57	78.57	77.62	77.68	2,024,670	-0.89(-1.13%)
Oct 11, 2019	77.71	79.06	77.60	78.57	2,099,549	+1.22(+1.57%)
Oct 10, 2019	76.78	77.54	76.10	77.35	2,443,891	+0.50(+0.66%)
Oct 09, 2019	77.17	77.33	76.38	76.85	2,008,237	+0.17(+0.23%)
Oct 08, 2019	76.84	77.20	76.43	76.68	2,375,376	-0.85(-1.10%)
Oct 07, 2019	76.69	77.73	76.69	77.53	1,974,863	+0.48(+0.63%)
Oct 04, 2019	76.03	77.13	76.03	77.05	1,865,928	+0.95(+1.25%)
Oct 03, 2019	75.68	76.48	75.10	76.10	2,404,028	+0.61(+0.81%)
Oct 02, 2019	76.66	77.03	74.90	75.49	3,324,614	-1.77(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.