T-Mobile US (NQ: TMUS )

128.00 USD -0.91 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 128.88 129.23 127.03 128.00 8,304,344 -0.91(-0.71%)
Sep 16, 2021 127.40 129.63 125.96 128.91 9,044,806 +1.84(+1.45%)
Sep 15, 2021 128.56 128.78 125.35 127.07 8,735,442 -1.85(-1.43%)
Sep 14, 2021 130.92 131.24 127.96 128.92 6,053,733 -1.10(-0.85%)
Sep 13, 2021 131.90 132.17 129.57 130.02 6,782,047 -0.79(-0.60%)
Sep 10, 2021 131.77 132.21 129.07 130.81 6,570,126 -0.63(-0.48%)
Sep 09, 2021 131.20 133.75 130.24 131.44 8,683,246 -2.23(-1.67%)
Sep 08, 2021 134.66 134.66 132.33 133.67 6,630,402 -0.80(-0.59%)
Sep 07, 2021 136.09 136.79 134.22 134.47 4,403,951 -1.53(-1.12%)
Sep 03, 2021 136.37 136.49 135.42 136.00 2,448,839 -0.13(-0.10%)
Sep 02, 2021 138.22 138.26 135.05 136.13 3,807,936 -1.61(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.