Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	54.61	55.23	53.38	53.38	5,288,332	-1.16(-2.13%)
Nov 29, 2016	54.14	54.99	53.94	54.54	3,876,158	+0.40(+0.75%)
Nov 28, 2016	53.84	54.19	53.19	54.14	4,301,350	+0.38(+0.71%)
Nov 25, 2016	53.47	54.09	53.29	53.76	1,402,409	+0.25(+0.46%)
Nov 23, 2016		53.51	53.51	53.51	0	+0.10(+0.18%)
Nov 22, 2016	52.83	53.82	52.83	53.41	3,799,211	+0.51(+0.97%)
Nov 21, 2016	52.68	53.15	52.29	52.90	3,495,619	+0.13(+0.24%)
Nov 18, 2016	52.32	52.93	52.28	52.77	1,795,841	+0.20(+0.37%)
Nov 17, 2016	51.82	52.68	51.69	52.57	2,849,344	+0.65(+1.25%)
Nov 16, 2016	51.84	52.13	51.33	51.92	4,289,667	-0.72(-1.37%)
Nov 15, 2016	52.13	52.80	51.61	52.64	4,434,019	+0.53(+1.02%)
Nov 14, 2016	51.08	53.09	51.08	52.11	6,851,466	+0.37(+0.72%)
Nov 11, 2016	51.23	52.10	50.75	51.74	3,652,157	+0.35(+0.69%)
Nov 10, 2016	52.19	52.33	50.22	51.38	10,691,056	-0.82(-1.57%)
Nov 09, 2016	48.44	52.27	48.30	52.20	7,687,128	+2.51(+5.05%)
Nov 08, 2016	49.69	49.97	49.38	49.69	1,897,014	+0.11(+0.22%)
Nov 07, 2016	49.62	50.10	49.24	49.58	3,911,160	+0.98(+2.03%)
Nov 04, 2016	48.04	49.82	48.04	48.60	3,311,633	-0.17(-0.34%)
Nov 03, 2016	48.52	49.14	48.46	48.76	4,152,000	+0.33(+0.69%)
Nov 02, 2016	48.50	49.01	48.01	48.43	3,330,480	-0.11(-0.22%)
Nov 01, 2016	48.92	49.06	48.08	48.54	2,847,931	-0.43(-0.88%)
Oct 31, 2016	48.87	49.24	48.57	48.97	3,583,914	+0.37(+0.77%)
Oct 28, 2016	48.49	49.21	48.33	48.60	3,277,902	-0.15(-0.30%)
Oct 27, 2016	48.79	48.99	48.20	48.74	4,226,255	+0.00(+0.00%)
Oct 26, 2016	48.92	49.63	48.60	48.74	11,367,769	-0.10(-0.20%)
Oct 25, 2016	50.39	50.86	48.67	48.84	12,094,445	-1.57(-3.11%)
Oct 24, 2016	47.58	50.56	47.58	50.41	21,527,170	+4.37(+9.50%)
Oct 21, 2016	46.14	46.56	45.87	46.04	5,928,495	-0.30(-0.64%)
Oct 20, 2016	46.31	46.43	45.78	46.33	2,409,607	-0.27(-0.57%)
Oct 19, 2016	46.37	46.67	46.06	46.60	3,001,605	-0.03(-0.06%)
Oct 18, 2016	46.19	46.79	46.13	46.63	2,880,006	+0.82(+1.78%)
Oct 17, 2016	45.39	45.83	45.34	45.81	1,726,533	+0.29(+0.63%)
Oct 14, 2016	45.35	46.28	45.20	45.52	2,265,612	+0.22(+0.48%)
Oct 13, 2016	44.89	45.33	44.38	45.31	3,052,060	-0.02(-0.04%)
Oct 12, 2016	44.91	45.44	44.82	45.33	1,416,499	+0.41(+0.92%)
Oct 11, 2016	45.47	45.47	44.53	44.91	2,016,969	-0.53(-1.17%)
Oct 10, 2016	44.61	45.52	44.51	45.44	2,261,560	+0.87(+1.94%)
Oct 07, 2016	45.04	45.04	44.22	44.58	2,978,139	-0.23(-0.51%)
Oct 06, 2016	45.20	45.40	44.56	44.80	3,120,275	-0.56(-1.23%)
Oct 05, 2016	46.22	46.22	45.32	45.36	2,408,759	-0.67(-1.47%)
Oct 04, 2016	46.06	46.53	45.92	46.04	3,545,087	-0.13(-0.28%)
Oct 03, 2016	45.83	46.39	45.58	46.16	2,136,181	+0.16(+0.34%)
Sep 30, 2016	45.75	46.50	45.48	46.01	3,865,017	+0.26(+0.56%)
Sep 29, 2016	46.00	46.12	45.51	45.75	2,496,667	-0.34(-0.75%)
Sep 28, 2016	46.07	46.24	45.70	46.09	1,747,467	-0.09(-0.19%)
Sep 27, 2016	46.17	46.55	45.97	46.18	3,435,844	-0.02(-0.04%)
Sep 26, 2016	46.06	46.39	45.93	46.20	2,101,854	-0.36(-0.78%)
Sep 23, 2016	46.26	46.72	46.13	46.57	2,720,517	+0.26(+0.55%)
Sep 22, 2016	45.43	46.39	45.02	46.31	3,360,154	+1.13(+2.51%)
Sep 21, 2016	44.32	45.34	43.92	45.18	3,970,524	+1.36(+3.10%)
Sep 20, 2016	45.54	45.54	43.81	43.82	5,379,884	-1.41(-3.11%)
Sep 19, 2016	45.90	46.02	45.03	45.23	1,965,927	-0.61(-1.33%)
Sep 16, 2016	46.34	46.94	45.61	45.84	5,508,810	-0.62(-1.34%)
Sep 15, 2016	45.30	46.73	45.19	46.46	2,939,564	+1.29(+2.86%)
Sep 14, 2016	44.66	45.58	44.63	45.17	4,049,263	+0.52(+1.17%)
Sep 13, 2016	45.00	45.25	44.06	44.65	3,855,968	-0.58(-1.28%)
Sep 12, 2016	43.82	45.42	43.67	45.23	3,857,673	+1.27(+2.89%)
Sep 09, 2016	45.39	45.73	43.94	43.96	3,598,723	-2.04(-4.43%)
Sep 08, 2016	45.93	46.23	45.71	46.00	2,464,142	-0.02(-0.04%)
Sep 07, 2016	46.26	46.35	45.73	46.02	2,939,558	-0.47(-1.02%)
Sep 06, 2016	46.43	46.66	46.08	46.49	2,546,677	-0.08(-0.17%)
Sep 02, 2016	46.04	46.57	46.57	46.57	2,581,858	+1.02(+2.25%)
Sep 01, 2016	45.70	46.22	45.50	45.54	2,684,517	-0.09(-0.19%)
Aug 31, 2016	45.30	45.75	45.12	45.63	2,470,521	+0.24(+0.52%)
Aug 30, 2016	46.09	46.27	45.28	45.40	2,609,026	-0.62(-1.35%)
Aug 29, 2016	45.93	46.46	45.79	46.02	2,653,716	+0.76(+1.68%)
Aug 26, 2016	45.71	45.78	44.76	45.26	2,083,803	-0.32(-0.69%)
Aug 25, 2016	45.60	45.89	45.42	45.57	1,169,012	+0.07(+0.15%)
Aug 24, 2016	45.95	46.33	45.39	45.50	1,640,910	-0.61(-1.32%)
Aug 23, 2016	46.24	46.59	46.01	46.11	1,588,076	+0.12(+0.26%)
Aug 22, 2016	45.56	46.03	45.40	46.00	1,430,778	+0.43(+0.95%)
Aug 19, 2016	46.08	46.13	45.36	45.56	1,755,837	-0.70(-1.51%)
Aug 18, 2016	45.64	46.31	45.42	46.26	3,010,379	+0.59(+1.29%)
Aug 17, 2016	45.63	46.34	44.97	45.67	3,615,239	+0.14(+0.30%)
Aug 16, 2016	46.03	46.23	45.53	45.53	1,752,900	-0.52(-1.13%)
Aug 15, 2016	46.41	46.69	46.00	46.06	1,806,489	-0.18(-0.38%)
Aug 12, 2016	45.90	46.86	45.90	46.23	1,730,436	+0.12(+0.26%)
Aug 11, 2016	46.39	46.71	45.98	46.11	2,583,192	-0.36(-0.78%)
Aug 10, 2016	47.02	47.05	46.36	46.48	2,094,703	-0.43(-0.92%)
Aug 09, 2016	47.11	47.28	46.73	46.91	1,810,509	+0.03(+0.06%)
Aug 08, 2016	47.00	47.37	46.73	46.88	3,102,189	-0.17(-0.36%)
Aug 05, 2016	46.68	47.14	46.40	47.05	2,436,345	+0.44(+0.95%)
Aug 04, 2016	46.51	46.64	46.13	46.61	1,881,206	+0.12(+0.25%)
Aug 03, 2016	46.08	46.51	45.77	46.49	3,429,111	+0.39(+0.85%)
Aug 02, 2016	46.19	46.43	45.50	46.09	2,209,678	-0.26(-0.55%)
Aug 01, 2016	45.83	46.68	45.79	46.35	3,428,114	+0.72(+1.58%)
Jul 29, 2016	45.52	46.24	45.42	45.63	3,287,220	+0.12(+0.26%)
Jul 28, 2016	44.91	45.54	44.72	45.51	3,475,101	+0.57(+1.27%)
Jul 27, 2016	45.15	45.24	43.61	44.94	7,420,929	+0.65(+1.47%)
Jul 26, 2016	44.31	44.41	43.75	44.29	3,229,055	-0.06(-0.13%)
Jul 25, 2016	44.80	44.94	44.19	44.35	3,932,854	-0.39(-0.88%)
Jul 22, 2016	44.24	44.86	44.14	44.75	2,348,265	+0.76(+1.72%)
Jul 21, 2016	43.95	44.19	43.29	43.99	2,955,938	+0.13(+0.29%)
Jul 20, 2016	43.61	43.88	43.17	43.86	1,673,235	+0.16(+0.36%)
Jul 19, 2016	43.63	43.88	43.46	43.70	1,342,212	+0.01(+0.02%)
Jul 18, 2016	43.96	44.02	43.33	43.69	1,945,964	-0.04(-0.09%)
Jul 15, 2016	43.66	44.24	43.36	43.73	3,078,749	+0.37(+0.86%)
Jul 14, 2016	43.82	43.92	43.30	43.36	2,876,363	-0.18(-0.41%)
Jul 13, 2016	43.24	43.61	42.60	43.53	2,466,794	+0.56(+1.31%)
Jul 12, 2016	43.43	43.59	42.90	42.97	2,315,063	-0.39(-0.91%)
Jul 11, 2016	43.10	43.44	42.95	43.37	2,781,525	+0.45(+1.06%)
Jul 08, 2016	42.54	43.05	42.30	42.91	2,429,493	+0.61(+1.44%)
Jul 07, 2016	42.55	42.82	42.18	42.30	1,540,620	-0.25(-0.58%)
Jul 05, 2016	42.34	42.86	42.12	42.55	2,505,339	+0.22(+0.51%)
Jul 01, 2016	42.50	42.33	42.33	42.33	2,362,201	-0.28(-0.65%)
Jun 30, 2016	42.71	42.79	42.39	42.61	3,493,329	-0.18(-0.41%)
Jun 29, 2016	42.05	42.84	41.93	42.79	4,169,739	+0.93(+2.21%)
Jun 28, 2016	40.88	42.04	40.64	41.86	3,943,854	+1.29(+3.18%)
Jun 27, 2016	40.23	40.73	39.88	40.57	4,192,951	+0.10(+0.24%)
Jun 24, 2016	40.66	42.13	40.24	40.47	8,386,456	-2.53(-5.88%)
Jun 23, 2016	42.52	43.01	42.31	43.00	1,901,264	+0.96(+2.27%)
Jun 22, 2016	42.16	42.53	42.00	42.05	1,938,626	-0.22(-0.51%)
Jun 21, 2016	41.57	42.39	41.26	42.26	2,326,094	+0.63(+1.51%)
Jun 20, 2016	41.42	41.92	41.36	41.63	2,499,656	+0.50(+1.22%)
Jun 17, 2016	41.23	41.28	40.59	41.13	4,305,229	+0.01(+0.02%)
Jun 16, 2016	40.82	41.14	40.44	41.12	3,104,874	+0.10(+0.24%)
Jun 15, 2016	41.56	41.67	40.55	41.02	4,374,300	-0.68(-1.63%)
Jun 14, 2016	41.36	42.17	41.22	41.70	3,004,517	+0.28(+0.67%)
Jun 13, 2016	41.06	41.92	41.06	41.43	4,071,954	+0.14(+0.33%)
Jun 10, 2016	41.82	42.04	41.21	41.29	4,896,284	-1.13(-2.67%)
Jun 09, 2016	42.95	43.24	42.18	42.42	3,564,139	-0.82(-1.89%)
Jun 08, 2016	43.13	43.46	42.81	43.24	2,564,037	+0.17(+0.39%)
Jun 07, 2016	42.59	43.30	42.51	43.07	2,669,343	+0.66(+1.56%)
Jun 06, 2016	42.89	43.15	42.32	42.41	5,439,953	-0.55(-1.28%)
Jun 03, 2016	42.52	43.16	42.27	42.96	3,546,208	+0.43(+1.02%)
Jun 02, 2016	42.10	42.57	41.78	42.53	4,736,881	+0.56(+1.34%)
Jun 01, 2016	41.85	42.22	41.77	41.97	4,512,700	-0.14(-0.33%)
May 31, 2016	41.80	42.31	41.73	42.11	3,918,671	+0.22(+0.52%)
May 27, 2016	41.86	41.89	41.89	41.89	2,373,880	-0.09(-0.21%)
May 26, 2016	41.27	42.07	41.10	41.98	3,620,899	+0.50(+1.21%)
May 25, 2016	41.29	41.54	40.96	41.48	2,347,548	+0.25(+0.60%)
May 24, 2016	41.05	41.29	40.55	41.23	4,439,383	+0.23(+0.55%)
May 23, 2016	40.92	41.24	40.72	41.00	4,340,645	-0.06(-0.14%)
May 20, 2016	40.35	41.47	40.27	41.06	7,075,049	+0.88(+2.18%)
May 19, 2016	39.80	40.27	39.48	40.19	3,047,924	+0.13(+0.32%)
May 18, 2016	40.10	40.50	39.66	40.06	5,130,210	-0.04(-0.10%)
May 17, 2016	39.80	40.83	39.79	40.10	7,643,885	+0.10(+0.25%)
May 16, 2016	39.93	40.27	39.68	40.00	3,070,361	-0.02(-0.05%)
May 13, 2016	39.94	40.41	39.94	40.02	3,487,275	-0.08(-0.20%)
May 12, 2016	40.21	40.43	39.87	40.10	4,096,541	-0.10(-0.24%)
May 11, 2016	40.04	40.48	39.92	40.20	4,059,001	+0.01(+0.02%)
May 10, 2016	39.36	40.27	39.28	40.19	6,822,158	+0.90(+2.28%)
May 09, 2016	38.98	39.39	38.83	39.29	2,151,922	+0.40(+1.04%)
May 06, 2016	38.40	39.01	38.08	38.89	2,605,824	+0.24(+0.61%)
May 05, 2016	38.50	39.06	38.28	38.65	3,948,101	+0.15(+0.38%)
May 04, 2016	38.91	39.30	38.48	38.50	3,808,617	-0.55(-1.41%)
May 03, 2016	39.22	39.27	38.83	39.05	3,361,871	-0.32(-0.83%)
May 02, 2016	38.76	39.49	38.69	39.38	3,761,073	+0.70(+1.81%)
Apr 29, 2016	38.80	39.12	37.88	38.68	5,472,745	-0.47(-1.21%)
Apr 28, 2016	39.01	39.49	38.80	39.15	4,411,948	+0.06(+0.15%)
Apr 27, 2016	38.85	39.51	38.81	39.09	7,628,364	+0.36(+0.94%)
Apr 26, 2016	41.20	41.55	38.57	38.73	15,137,581	-1.82(-4.49%)
Apr 25, 2016	39.68	40.63	39.40	40.55	7,087,133	+0.95(+2.39%)
Apr 22, 2016	39.61	40.23	39.50	39.61	3,708,677	-0.03(-0.07%)
Apr 21, 2016	39.49	39.97	37.72	39.63	4,197,921	+0.10(+0.25%)
Apr 20, 2016	39.35	40.20	39.06	39.54	6,245,428	+0.30(+0.77%)
Apr 19, 2016	38.76	39.25	38.42	39.24	8,852,965	+0.59(+1.52%)
Apr 18, 2016	38.52	39.00	38.39	38.65	8,298,907	-0.04(-0.10%)
Apr 15, 2016	38.39	38.91	38.29	38.69	6,186,076	+0.47(+1.24%)
Apr 14, 2016	38.22	38.39	37.85	38.22	2,100,431	-0.04(-0.10%)
Apr 13, 2016	38.52	38.75	38.07	38.26	2,694,461	-0.04(-0.10%)
Apr 12, 2016	38.01	38.59	37.86	38.30	3,357,035	+0.25(+0.65%)
Apr 11, 2016	38.18	38.40	37.93	38.05	1,847,444	-0.06(-0.15%)
Apr 08, 2016	38.38	38.51	37.87	38.11	1,902,224	-0.12(-0.31%)
Apr 07, 2016	38.16	38.44	37.83	38.23	4,650,594	-0.28(-0.72%)
Apr 06, 2016	38.71	38.88	38.35	38.50	2,815,483	-0.04(-0.10%)
Apr 05, 2016	38.74	39.14	38.23	38.54	3,987,148	-0.51(-1.31%)
Apr 04, 2016	38.64	39.35	38.46	39.05	4,138,683	+0.30(+0.76%)
Apr 01, 2016	37.48	38.90	37.36	38.76	6,325,897	+1.04(+2.77%)
Mar 31, 2016	37.93	38.05	37.43	37.71	3,890,603	-0.14(-0.36%)
Mar 30, 2016	37.95	38.39	37.60	37.85	2,735,420	+0.01(+0.03%)
Mar 29, 2016	36.57	38.02	36.26	37.84	4,884,284	+1.37(+3.75%)
Mar 28, 2016	36.41	36.63	36.19	36.47	2,648,566	+0.04(+0.11%)
Mar 24, 2016	36.29	36.43	36.43	36.43	6,880,251	-0.07(-0.19%)
Mar 23, 2016	36.60	36.69	35.72	36.50	3,338,702	-0.21(-0.56%)
Mar 22, 2016	36.34	36.84	36.29	36.71	3,180,772	-0.07(-0.19%)
Mar 21, 2016	36.86	36.92	36.35	36.78	2,780,422	+0.41(+1.14%)
Mar 18, 2016	36.77	37.05	36.19	36.37	5,478,855	-0.23(-0.62%)
Mar 17, 2016	36.61	36.95	36.40	36.59	4,830,870	-0.02(-0.05%)
Mar 16, 2016	36.24	36.67	35.93	36.61	5,016,518	+0.40(+1.12%)
Mar 15, 2016	36.20	36.37	35.71	36.21	3,592,134	-0.32(-0.86%)
Mar 14, 2016	36.93	37.00	36.13	36.52	4,411,500	-0.65(-1.75%)
Mar 11, 2016	37.26	37.57	36.90	37.17	6,689,324	+0.18(+0.48%)
Mar 10, 2016	37.89	38.16	36.90	37.00	5,259,316	-0.62(-1.65%)
Mar 09, 2016	38.40	38.43	37.58	37.62	6,152,709	-0.74(-1.93%)
Mar 08, 2016	38.03	38.50	37.74	38.35	4,944,854	+0.31(+0.80%)
Mar 07, 2016	37.66	38.60	37.66	38.05	4,532,626	+0.16(+0.42%)
Mar 04, 2016	38.52	38.91	37.79	37.89	3,500,256	-0.48(-1.26%)
Mar 03, 2016	38.90	39.18	38.18	38.37	7,083,025	+0.20(+0.52%)
Mar 02, 2016	37.95	38.22	37.11	38.18	2,583,580	+0.12(+0.31%)
Mar 01, 2016	36.46	38.10	36.43	38.06	4,289,905	+1.53(+4.18%)
Feb 29, 2016	36.91	37.43	36.52	36.53	4,454,221	-0.36(-0.99%)
Feb 26, 2016	36.79	37.20	36.01	36.90	4,788,078	-0.88(-2.32%)
Feb 25, 2016	36.43	37.85	36.34	37.77	4,379,682	+1.56(+4.30%)
Feb 24, 2016	35.61	36.43	35.27	36.22	8,077,954	+0.57(+1.60%)
Feb 23, 2016	35.25	35.84	34.98	35.65	2,870,614	+0.36(+1.03%)
Feb 22, 2016	35.02	35.43	34.74	35.28	5,021,312	+0.87(+2.52%)
Feb 19, 2016	35.77	36.08	34.33	34.42	5,368,961	-1.65(-4.59%)
Feb 18, 2016	36.54	36.87	35.89	36.07	4,067,002	-0.22(-0.60%)
Feb 17, 2016	37.72	37.72	35.31	36.29	9,856,079	+0.39(+1.10%)
Feb 16, 2016	35.23	35.98	34.51	35.89	4,491,164	+1.32(+3.82%)
Feb 12, 2016	34.06	34.57	34.57	34.57	3,250,274	+1.06(+3.17%)
Feb 11, 2016	33.26	33.89	33.09	33.51	4,022,007	-0.53(-1.56%)
Feb 10, 2016	33.79	34.66	33.20	34.04	3,834,763	+0.67(+2.01%)
Feb 09, 2016	33.23	33.86	32.72	33.37	8,341,466	-0.07(-0.21%)
Feb 08, 2016	34.88	34.99	33.07	33.44	6,836,207	-1.67(-4.77%)
Feb 05, 2016	38.45	38.49	34.85	35.12	7,671,837	-2.99(-7.86%)
Feb 04, 2016	38.23	38.40	37.17	38.11	3,837,434	+0.35(+0.94%)
Feb 03, 2016	38.95	39.38	36.66	37.75	5,219,423	-0.92(-2.37%)
Feb 02, 2016	39.42	39.63	38.39	38.67	3,020,917	-1.30(-3.25%)
Feb 01, 2016	39.43	40.03	38.86	39.97	3,702,578	+0.43(+1.10%)
Jan 29, 2016	38.84	39.56	38.26	39.54	3,622,100	+1.46(+3.83%)
Jan 28, 2016	38.05	38.31	37.58	38.08	1,440,566	+0.17(+0.44%)
Jan 27, 2016	38.82	38.89	37.76	37.91	2,339,863	-0.92(-2.36%)
Jan 26, 2016	37.59	39.07	37.38	38.83	2,760,822	+1.52(+4.06%)
Jan 25, 2016	37.39	38.37	36.93	37.31	3,074,275	+0.04(+0.11%)
Jan 22, 2016	37.28	37.48	36.92	37.27	4,017,150	+0.74(+2.02%)
Jan 21, 2016	36.83	37.38	36.21	36.53	3,889,291	-0.26(-0.70%)
Jan 20, 2016	36.58	37.08	34.96	36.79	4,889,071	-0.29(-0.77%)
Jan 19, 2016	37.55	37.65	36.87	37.07	3,098,585	-0.14(-0.37%)
Jan 15, 2016	37.41	37.21	37.21	37.21	5,218,149	-1.58(-4.06%)
Jan 14, 2016	38.15	39.11	37.41	38.79	3,494,180	+0.53(+1.39%)
Jan 13, 2016	39.55	39.83	38.24	38.26	3,677,691	-1.19(-3.02%)
Jan 12, 2016	39.22	39.51	38.78	39.45	3,918,930	+0.37(+0.96%)
Jan 11, 2016	39.35	39.37	38.57	39.07	3,952,261	-0.20(-0.50%)
Jan 08, 2016	40.24	40.60	39.17	39.27	3,567,445	-0.62(-1.56%)
Jan 07, 2016	38.78	40.06	38.67	39.89	8,216,907	+0.45(+1.15%)
Jan 06, 2016	38.96	39.76	38.73	39.44	7,355,117	-0.17(-0.42%)
Jan 05, 2016	38.31	39.88	38.17	39.61	5,640,271	+1.25(+3.26%)
Jan 04, 2016	38.27	38.42	37.87	38.35	4,685,855	-0.17(-0.43%)
Dec 31, 2015	38.93	38.52	38.52	38.52	3,697,204	-0.61(-1.56%)
Dec 30, 2015	39.44	39.44	38.93	39.13	2,691,135	-0.37(-0.95%)
Dec 29, 2015	39.29	39.61	38.99	39.51	1,689,865	+0.33(+0.85%)
Dec 28, 2015	38.96	39.22	38.75	39.17	1,331,235	+0.11(+0.28%)
Dec 24, 2015	39.59	39.06	39.06	39.06	895,993	-0.45(-1.15%)
Dec 23, 2015	38.89	39.73	38.71	39.52	2,731,071	+0.86(+2.22%)
Dec 22, 2015	38.39	38.81	37.77	38.66	2,683,792	+0.28(+0.72%)
Dec 21, 2015	37.46	38.38	37.22	38.38	3,925,293	+1.07(+2.88%)
Dec 18, 2015	38.40	38.68	37.07	37.31	27,309,978	-1.29(-3.34%)
Dec 17, 2015	38.58	39.15	38.40	38.60	4,945,023	+0.07(+0.18%)
Dec 16, 2015	37.73	38.65	37.57	38.53	4,784,217	+0.96(+2.54%)
Dec 15, 2015	36.02	37.77	36.00	37.58	5,672,334	+1.61(+4.49%)
Dec 14, 2015	35.45	36.12	35.30	35.96	4,877,710	+0.51(+1.44%)
Dec 11, 2015	35.41	35.91	35.24	35.45	5,087,539	-0.33(-0.94%)
Dec 10, 2015	35.70	36.13	35.50	35.78	2,533,324	+0.27(+0.75%)
Dec 09, 2015	35.87	36.33	35.18	35.52	7,226,356	-0.81(-2.22%)
Dec 08, 2015	36.10	36.65	35.76	36.33	5,116,274	+0.30(+0.82%)
Dec 07, 2015	34.68	36.93	34.68	36.03	5,253,580	+1.12(+3.22%)
Dec 04, 2015	33.97	34.99	33.94	34.91	4,643,259	+0.88(+2.58%)
Dec 03, 2015	34.99	35.32	33.72	34.03	5,295,608	-1.14(-3.25%)
Dec 02, 2015	35.74	35.84	35.15	35.17	2,860,830	-0.45(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.