Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	132.50	134.62	131.65	133.42	4,427,595	+0.17(+0.13%)
Jun 29, 2022	132.09	133.86	131.40	133.25	2,796,353	+1.33(+1.01%)
Jun 28, 2022	135.95	137.31	131.69	131.93	4,296,734	-3.48(-2.57%)
Jun 27, 2022	134.31	136.02	133.96	135.41	3,805,716	-0.54(-0.39%)
Jun 24, 2022	134.95	136.28	132.95	135.94	6,510,551	+1.13(+0.84%)
Jun 23, 2022	133.68	135.72	133.43	134.81	4,523,462	+2.75(+2.08%)
Jun 22, 2022	129.20	133.96	127.95	132.06	4,937,111	+1.49(+1.14%)
Jun 21, 2022	128.39	131.27	127.94	130.58	5,398,835	+4.05(+3.20%)
Jun 17, 2022	123.96	128.03	123.96	126.53	8,511,594	+3.28(+2.66%)
Jun 16, 2022	123.80	124.52	120.75	123.25	6,697,080	-2.22(-1.77%)
Jun 15, 2022	125.26	127.05	123.43	125.47	5,454,285	+1.61(+1.30%)
Jun 14, 2022	124.09	125.99	122.09	123.86	4,967,142	+0.28(+0.22%)
Jun 13, 2022	127.76	127.85	123.26	123.59	5,078,624	-5.84(-4.51%)
Jun 10, 2022	130.12	130.87	128.32	129.43	3,706,973	-2.49(-1.89%)
Jun 09, 2022	133.35	134.97	131.83	131.92	3,069,864	-2.17(-1.62%)
Jun 08, 2022	137.12	137.12	133.43	134.09	3,794,160	-3.35(-2.44%)
Jun 07, 2022	135.68	137.68	134.87	137.44	3,331,750	+1.41(+1.04%)
Jun 06, 2022	136.84	137.83	135.38	136.03	3,189,841	+0.56(+0.41%)
Jun 03, 2022	134.63	136.02	134.05	135.48	4,412,921	+0.80(+0.60%)
Jun 02, 2022	134.49	134.83	132.32	134.67	3,735,772	+1.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.