Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.84	39.56	38.26	39.54	3,622,100	+1.46(+3.83%)
Jan 28, 2016	38.05	38.31	37.58	38.08	1,440,566	+0.17(+0.44%)
Jan 27, 2016	38.82	38.89	37.76	37.91	2,339,863	-0.92(-2.36%)
Jan 26, 2016	37.59	39.07	37.38	38.83	2,760,822	+1.52(+4.06%)
Jan 25, 2016	37.39	38.37	36.93	37.31	3,074,275	+0.04(+0.11%)
Jan 22, 2016	37.28	37.48	36.92	37.27	4,017,150	+0.74(+2.02%)
Jan 21, 2016	36.83	37.38	36.21	36.53	3,889,291	-0.26(-0.70%)
Jan 20, 2016	36.58	37.08	34.96	36.79	4,889,071	-0.29(-0.77%)
Jan 19, 2016	37.55	37.65	36.87	37.07	3,098,585	-0.14(-0.37%)
Jan 15, 2016	37.41	37.21	37.21	37.21	5,218,149	-1.58(-4.06%)
Jan 14, 2016	38.15	39.11	37.41	38.79	3,494,180	+0.53(+1.39%)
Jan 13, 2016	39.55	39.83	38.24	38.26	3,677,691	-1.19(-3.02%)
Jan 12, 2016	39.22	39.51	38.78	39.45	3,918,930	+0.37(+0.96%)
Jan 11, 2016	39.35	39.37	38.57	39.07	3,952,261	-0.20(-0.50%)
Jan 08, 2016	40.24	40.60	39.17	39.27	3,567,445	-0.62(-1.56%)
Jan 07, 2016	38.78	40.06	38.67	39.89	8,216,907	+0.45(+1.15%)
Jan 06, 2016	38.96	39.76	38.73	39.44	7,355,117	-0.17(-0.42%)
Jan 05, 2016	38.31	39.88	38.17	39.61	5,640,271	+1.25(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.