T-Mobile US (NQ: TMUS )

201.06 +4.38 (+2.22%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 38.84 39.56 38.26 39.54 3,622,100 +1.46(+3.83%)
Jan 28, 2016 38.05 38.31 37.58 38.08 1,440,566 +0.17(+0.44%)
Jan 27, 2016 38.82 38.89 37.76 37.91 2,339,863 -0.92(-2.36%)
Jan 26, 2016 37.59 39.07 37.38 38.83 2,760,822 +1.52(+4.06%)
Jan 25, 2016 37.39 38.37 36.93 37.31 3,074,275 +0.04(+0.11%)
Jan 22, 2016 37.28 37.48 36.92 37.27 4,017,150 +0.74(+2.02%)
Jan 21, 2016 36.83 37.38 36.21 36.53 3,889,291 -0.26(-0.70%)
Jan 20, 2016 36.58 37.08 34.96 36.79 4,889,071 -0.29(-0.77%)
Jan 19, 2016 37.55 37.65 36.87 37.07 3,098,585 -0.14(-0.37%)
Jan 15, 2016 37.41 37.21 37.21 37.21 5,218,149 -1.58(-4.06%)
Jan 14, 2016 38.15 39.11 37.41 38.79 3,494,180 +0.53(+1.39%)
Jan 13, 2016 39.55 39.83 38.24 38.26 3,677,691 -1.19(-3.02%)
Jan 12, 2016 39.22 39.51 38.78 39.45 3,918,930 +0.37(+0.96%)
Jan 11, 2016 39.35 39.37 38.57 39.07 3,952,261 -0.20(-0.50%)
Jan 08, 2016 40.24 40.60 39.17 39.27 3,567,445 -0.62(-1.56%)
Jan 07, 2016 38.78 40.06 38.67 39.89 8,216,907 +0.45(+1.15%)
Jan 06, 2016 38.96 39.76 38.73 39.44 7,355,117 -0.17(-0.42%)
Jan 05, 2016 38.31 39.88 38.17 39.61 5,640,271 +1.25(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.