Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.35	62.68	61.46	62.64	3,160,807	+0.36(+0.59%)
Dec 28, 2018	61.74	62.78	61.65	62.27	4,161,805	+0.58(+0.94%)
Dec 27, 2018	61.40	61.70	59.96	61.69	4,420,521	-0.35(-0.57%)
Dec 26, 2018	59.99	62.07	59.04	62.05	5,167,118	+2.18(+3.63%)
Dec 24, 2018	60.57	60.78	59.04	59.87	2,621,870	-1.11(-1.82%)
Dec 21, 2018	63.59	64.37	60.76	60.98	7,788,025	-2.29(-3.63%)
Dec 20, 2018	63.63	64.31	62.44	63.28	5,206,531	-0.60(-0.94%)
Dec 19, 2018	63.65	65.55	63.49	63.88	4,269,310	+0.09(+0.14%)
Dec 18, 2018	63.82	64.63	62.97	63.79	4,131,062	-0.03(-0.05%)
Dec 17, 2018	64.73	64.93	63.30	63.82	4,061,329	-0.83(-1.28%)
Dec 14, 2018	64.82	65.67	64.39	64.65	2,917,386	-0.70(-1.07%)
Dec 13, 2018	65.20	65.83	64.47	65.35	3,259,395	+0.26(+0.39%)
Dec 12, 2018	65.75	66.05	65.05	65.09	3,330,480	+0.56(+0.87%)
Dec 11, 2018	65.60	66.31	64.44	64.53	2,513,731	-0.20(-0.30%)
Dec 10, 2018	64.67	64.95	63.36	64.73	3,059,301	+0.04(+0.06%)
Dec 07, 2018	65.66	67.42	64.37	64.69	3,392,650	-1.59(-2.39%)
Dec 06, 2018	64.68	66.52	64.03	66.27	4,975,151	+0.72(+1.10%)
Dec 04, 2018	66.43	67.49	64.47	65.55	5,412,317	-1.21(-1.81%)
Dec 03, 2018	67.45	67.97	65.95	66.76	3,697,721	-0.64(-0.95%)
Nov 30, 2018	67.83	68.15	67.04	67.40	3,524,261	-0.23(-0.33%)
Nov 29, 2018	67.35	67.89	67.04	67.63	2,851,691	-0.24(-0.35%)
Nov 28, 2018	66.71	67.93	66.48	67.87	3,322,746	+1.41(+2.12%)
Nov 27, 2018	66.21	67.08	65.92	66.46	2,430,943	+0.00(+0.00%)
Nov 26, 2018	66.72	66.85	66.15	66.46	3,328,952	+0.41(+0.63%)
Nov 23, 2018	65.38	66.43	65.07	66.05	1,234,060	+0.29(+0.43%)
Nov 21, 2018		65.76	65.76	65.76	0	+0.21(+0.32%)
Nov 20, 2018	66.70	66.74	65.20	65.55	5,159,956	-1.41(-2.10%)
Nov 19, 2018	67.48	68.54	66.88	66.96	3,429,294	-1.12(-1.65%)
Nov 16, 2018	66.20	68.63	65.98	68.08	5,338,692	+1.04(+1.56%)
Nov 15, 2018	66.82	67.32	66.52	67.04	2,870,185	-0.04(-0.06%)
Nov 14, 2018	67.61	68.16	66.52	67.08	3,722,419	-0.29(-0.42%)
Nov 13, 2018	67.49	68.35	67.22	67.36	4,067,302	+0.51(+0.77%)
Nov 12, 2018	67.64	68.10	66.74	66.85	2,509,907	-0.78(-1.15%)
Nov 09, 2018	68.36	68.63	66.94	67.63	2,298,731	-1.05(-1.53%)
Nov 08, 2018	69.00	69.67	68.45	68.68	2,806,548	-0.58(-0.84%)
Nov 07, 2018	68.18	69.70	67.99	69.27	3,696,059	+1.55(+2.28%)
Nov 06, 2018	67.80	68.22	67.23	67.72	3,951,843	-0.12(-0.17%)
Nov 05, 2018	67.91	68.61	67.52	67.84	2,724,948	+0.37(+0.55%)
Nov 02, 2018	68.33	68.39	66.52	67.46	2,646,852	-0.36(-0.54%)
Nov 01, 2018	67.91	68.54	67.56	67.83	4,259,554	+0.32(+0.48%)
Oct 31, 2018	66.34	68.54	66.22	67.50	9,355,318	+4.56(+7.24%)
Oct 30, 2018	63.54	64.49	62.64	62.94	6,170,628	-0.97(-1.53%)
Oct 29, 2018	65.13	65.64	62.51	63.92	4,727,122	-0.20(-0.31%)
Oct 26, 2018	63.56	64.56	63.29	64.11	7,221,568	-1.19(-1.82%)
Oct 25, 2018	65.33	65.98	64.11	65.31	6,900,292	+0.60(+0.93%)
Oct 24, 2018	67.99	68.31	64.59	64.71	5,847,720	-3.52(-5.15%)
Oct 23, 2018	68.02	68.70	66.75	68.22	3,161,318	-0.23(-0.33%)
Oct 22, 2018	68.78	69.14	68.36	68.45	2,688,255	-0.24(-0.34%)
Oct 19, 2018	68.47	69.07	68.15	68.68	4,817,933	+0.97(+1.43%)
Oct 18, 2018	68.17	68.62	67.29	67.72	3,000,272	-0.31(-0.45%)
Oct 17, 2018	67.91	68.59	67.53	68.02	2,703,949	+0.14(+0.20%)
Oct 16, 2018	66.65	68.07	66.53	67.89	2,459,903	+1.30(+1.95%)
Oct 15, 2018	67.08	67.61	66.54	66.59	3,060,735	-0.75(-1.11%)
Oct 12, 2018	66.24	67.55	65.82	67.33	3,930,673	+2.14(+3.28%)
Oct 11, 2018	65.73	66.68	65.00	65.20	5,177,400	-0.41(-0.63%)
Oct 10, 2018	67.49	67.99	65.53	65.61	6,392,943	-1.80(-2.67%)
Oct 09, 2018	67.72	68.29	67.20	67.41	3,287,413	-0.35(-0.52%)
Oct 08, 2018	67.54	68.18	66.99	67.77	3,713,129	+0.23(+0.34%)
Oct 05, 2018	67.90	68.66	67.08	67.54	2,979,130	-0.35(-0.52%)
Oct 04, 2018	67.48	67.94	67.22	67.90	2,935,222	-0.03(-0.04%)
Oct 03, 2018	68.75	68.91	67.70	67.93	5,648,298	-0.73(-1.06%)
Oct 02, 2018	69.09	69.50	68.51	68.65	2,307,537	-0.52(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.