Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	42.00	43.96	43.96	43.96	28,557	+1.89(+4.49%)
Dec 30, 2015	42.21	42.95	41.65	42.07	47,825	-0.21(-0.50%)
Dec 29, 2015	42.07	42.84	41.05	42.28	17,045	+0.28(+0.67%)
Dec 28, 2015	40.95	42.35	40.95	42.00	23,956	+0.63(+1.52%)
Dec 24, 2015	40.39	41.37	41.37	41.37	19,600	+0.84(+2.07%)
Dec 23, 2015	40.25	41.16	39.13	40.53	20,474	+0.21(+0.52%)
Dec 22, 2015	40.67	40.74	39.41	40.32	19,336	-0.07(-0.17%)
Dec 21, 2015	40.60	42.14	38.78	40.39	34,321	-0.28(-0.69%)
Dec 18, 2015	40.60	40.60	40.11	40.67	108,549	-0.21(-0.51%)
Dec 17, 2015	40.60	42.21	40.18	40.88	31,745	+0.21(+0.52%)
Dec 16, 2015	41.23	42.21	40.32	40.67	33,153	-0.35(-0.85%)
Dec 15, 2015	42.00	42.98	40.74	41.02	34,167	-0.98(-2.33%)
Dec 14, 2015	42.00	44.38	41.44	42.00	64,678	+0.21(+0.50%)
Dec 11, 2015	40.46	42.21	40.35	41.79	14,829	+1.05(+2.58%)
Dec 10, 2015	41.86	42.03	40.25	40.74	11,728	-0.70(-1.69%)
Dec 09, 2015	42.14	42.30	40.95	41.44	8,786	-0.70(-1.66%)
Dec 08, 2015	40.68	42.42	40.67	42.14	11,534	+0.63(+1.52%)
Dec 07, 2015	43.33	43.33	41.30	41.51	9,513	-1.40(-3.26%)
Dec 04, 2015	43.89	43.89	41.72	42.91	15,326	-0.98(-2.23%)
Dec 03, 2015	44.66	44.94	42.84	43.89	20,412	-0.84(-1.88%)
Dec 02, 2015	45.85	45.96	44.17	44.73	10,789	-0.91(-1.99%)
Dec 01, 2015	46.41	46.62	45.01	45.64	9,981	-0.49(-1.06%)
Nov 30, 2015	46.48	47.60	45.29	46.13	6,746	-0.14(-0.30%)
Nov 27, 2015	46.34	47.18	45.85	46.27	4,660	+0.14(+0.30%)
Nov 25, 2015	46.06	46.13	46.13	46.13	13,300	-0.42(-0.90%)
Nov 24, 2015	43.85	46.83	43.23	46.55	14,386	+2.80(+6.40%)
Nov 23, 2015	43.54	44.24	42.49	43.75	15,623	+0.21(+0.48%)
Nov 20, 2015	42.70	44.94	41.30	43.54	28,346	+0.98(+2.30%)
Nov 19, 2015	41.65	44.38	41.09	42.56	33,694	+0.98(+2.36%)
Nov 18, 2015	40.39	41.86	39.76	41.58	20,604	+0.91(+2.24%)
Nov 17, 2015	43.33	43.96	40.25	40.67	52,236	-2.03(-4.75%)
Nov 16, 2015	43.40	44.73	42.70	42.70	31,886	-1.05(-2.40%)
Nov 13, 2015	45.50	45.78	42.28	43.75	255,725	-6.09(-12.22%)
Nov 12, 2015	52.08	52.64	49.77	49.84	6,611	-2.73(-5.19%)
Nov 11, 2015	54.53	54.53	49.77	52.57	6,911	-1.75(-3.22%)
Nov 10, 2015	56.21	57.40	53.20	54.32	14,687	-1.82(-3.24%)
Nov 09, 2015	56.42	58.03	55.02	56.14	10,201	-0.28(-0.50%)
Nov 06, 2015	55.30	57.06	53.90	56.42	9,225	+0.91(+1.64%)
Nov 05, 2015	58.38	59.36	55.51	55.51	6,230	-2.31(-4.00%)
Nov 04, 2015	56.00	58.73	55.51	57.82	10,725	+2.17(+3.90%)
Nov 03, 2015	57.68	59.50	55.37	55.65	14,746	-2.31(-3.99%)
Nov 02, 2015	58.66	61.46	57.50	57.96	35,380	-0.35(-0.60%)
Oct 30, 2015	54.18	58.38	52.85	58.31	24,427	+4.27(+7.90%)
Oct 29, 2015	51.38	55.86	51.38	54.04	26,873	+2.73(+5.32%)
Oct 28, 2015	48.58	53.13	48.58	51.31	20,680	+2.87(+5.92%)
Oct 27, 2015	47.95	49.35	46.83	48.44	11,370	+0.63(+1.32%)
Oct 26, 2015	46.83	49.98	46.20	47.81	12,120	+0.70(+1.49%)
Oct 23, 2015	44.10	47.53	43.96	47.11	12,240	+3.15(+7.17%)
Oct 22, 2015	45.64	46.13	42.56	43.96	17,680	-1.47(-3.24%)
Oct 21, 2015	47.60	47.60	43.96	45.43	15,091	-1.40(-2.99%)
Oct 20, 2015	46.06	48.72	46.06	46.83	15,413	+0.84(+1.83%)
Oct 19, 2015	43.89	46.55	43.61	45.99	11,263	+2.03(+4.62%)
Oct 16, 2015	43.19	44.10	41.23	43.96	13,557	+1.05(+2.45%)
Oct 15, 2015	42.00	44.03	40.60	42.91	13,114	+0.98(+2.34%)
Oct 14, 2015	38.50	42.00	37.87	41.93	28,446	+3.43(+8.91%)
Oct 13, 2015	39.83	40.60	37.80	38.50	11,042	-1.68(-4.18%)
Oct 12, 2015	39.48	40.53	37.38	40.18	19,100	+0.56(+1.41%)
Oct 09, 2015	38.85	40.53	38.85	39.62	8,429	+1.19(+3.10%)
Oct 08, 2015	41.37	42.14	38.29	38.43	22,030	-2.94(-7.11%)
Oct 07, 2015	42.07	42.88	40.53	41.37	16,322	-0.49(-1.17%)
Oct 06, 2015	40.32	42.77	37.94	41.86	38,719	+2.03(+5.10%)
Oct 05, 2015	41.02	41.02	38.64	39.83	8,310	-0.49(-1.22%)
Oct 02, 2015	39.34	40.81	36.97	40.32	20,825	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.