Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.97	17.09	16.32	16.96	364,730	-0.39(-2.25%)
Dec 29, 2022	16.39	17.95	16.20	17.35	331,597	+1.11(+6.83%)
Dec 28, 2022	16.25	16.52	16.04	16.24	275,554	-0.05(-0.31%)
Dec 27, 2022	16.80	16.91	16.00	16.29	419,617	-0.96(-5.57%)
Dec 23, 2022	17.53	17.76	17.04	17.25	266,619	-0.38(-2.16%)
Dec 22, 2022	18.50	18.51	17.25	17.63	391,700	-1.14(-6.07%)
Dec 21, 2022	18.61	19.49	18.29	18.77	295,553	+0.21(+1.13%)
Dec 20, 2022	16.72	18.72	16.69	18.56	456,834	+1.80(+10.74%)
Dec 19, 2022	18.06	18.49	16.45	16.76	457,817	-1.27(-7.04%)
Dec 16, 2022	18.00	18.68	17.70	18.03	2,007,868	-0.21(-1.15%)
Dec 15, 2022	18.51	18.61	17.79	18.24	617,288	-0.61(-3.24%)
Dec 14, 2022	18.87	19.81	18.49	18.85	724,720	-0.13(-0.68%)
Dec 13, 2022	18.23	19.65	18.07	18.98	900,440	+1.29(+7.29%)
Dec 12, 2022	16.92	17.80	16.48	17.69	753,983	+0.77(+4.55%)
Dec 09, 2022	17.94	18.22	16.92	16.92	428,957	-1.12(-6.21%)
Dec 08, 2022	18.00	18.15	17.12	18.04	401,523	+0.21(+1.18%)
Dec 07, 2022	17.33	18.25	16.82	17.83	335,341	+0.50(+2.89%)
Dec 06, 2022	17.52	17.57	17.02	17.33	358,975	-0.34(-1.92%)
Dec 05, 2022	19.04	19.13	17.38	17.67	605,821	-1.43(-7.49%)
Dec 02, 2022	18.36	19.20	17.59	19.10	356,906	+0.71(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.