Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.08	26.35	25.56	26.15	1,680,906	-0.01(-0.04%)
Apr 29, 2019	26.00	26.48	25.99	26.16	886,129	+0.12(+0.46%)
Apr 26, 2019	26.09	26.09	25.80	26.04	1,867,200	+0.25(+0.97%)
Apr 25, 2019	26.26	26.26	25.69	25.79	2,695,191	-0.61(-2.31%)
Apr 24, 2019	26.41	26.71	25.95	26.40	2,224,246	-0.09(-0.34%)
Apr 23, 2019	26.41	26.85	26.32	26.49	1,616,807	-0.01(-0.04%)
Apr 22, 2019	26.61	26.89	26.45	26.50	1,371,226	-0.16(-0.60%)
Apr 18, 2019	26.91	26.99	26.15	26.66	2,937,200	-0.08(-0.30%)
Apr 17, 2019	26.88	27.04	26.56	26.74	1,162,414	-0.07(-0.26%)
Apr 16, 2019	27.50	27.64	26.72	26.81	1,837,746	-0.58(-2.12%)
Apr 15, 2019	27.09	27.50	27.00	27.39	1,412,816	+0.34(+1.26%)
Apr 12, 2019	26.62	27.12	26.32	27.05	2,283,700	+0.61(+2.31%)
Apr 11, 2019	26.50	26.77	26.29	26.44	1,004,554	-0.09(-0.34%)
Apr 10, 2019	26.59	26.66	26.28	26.53	2,822,013	-0.26(-0.97%)
Apr 09, 2019	26.66	26.95	26.53	26.79	3,120,417	+0.00(+0.00%)
Apr 08, 2019	26.77	27.04	26.58	26.79	5,333,290	-0.07(-0.26%)
Apr 05, 2019	26.00	26.90	25.86	26.86	5,540,300	+0.98(+3.79%)
Apr 04, 2019	25.72	25.96	25.60	25.88	2,872,067	+0.23(+0.90%)
Apr 03, 2019	24.63	25.72	24.63	25.65	3,767,141	+1.03(+4.18%)
Apr 02, 2019	24.16	24.74	24.16	24.62	3,388,916	+0.47(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.