Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.90	28.34	27.67	27.71	7,607	-0.18(-0.66%)
Nov 29, 2018	27.74	27.90	27.47	27.90	2,721	+0.27(+0.97%)
Nov 28, 2018	28.30	28.34	27.63	27.63	16,088	-0.04(-0.13%)
Nov 27, 2018	27.80	27.93	27.67	27.67	2,141	-0.29(-1.05%)
Nov 26, 2018	27.98	28.02	27.67	27.96	16,157	-0.10(-0.36%)
Nov 23, 2018	27.56	28.06	27.56	28.06	1,847	+0.21(+0.76%)
Nov 21, 2018		27.85	27.85	27.85	0	+0.25(+0.90%)
Nov 20, 2018	27.39	27.90	27.39	27.60	11,751	+0.14(+0.50%)
Nov 19, 2018	28.05	28.05	27.01	27.47	7,901	-0.46(-1.65%)
Nov 16, 2018	27.90	28.98	27.88	27.93	11,954	+0.02(+0.07%)
Nov 15, 2018	28.97	28.97	27.90	27.91	4,859	-0.12(-0.43%)
Nov 14, 2018	28.54	28.54	28.03	28.03	3,457	-0.40(-1.42%)
Nov 13, 2018	27.82	28.71	27.82	28.43	9,242	+0.90(+3.28%)
Nov 12, 2018	28.17	28.61	27.28	27.53	8,723	-0.63(-2.25%)
Nov 09, 2018	28.34	28.70	28.16	28.16	4,347	-0.64(-2.24%)
Nov 08, 2018	29.00	29.00	28.81	28.81	996	-0.40(-1.39%)
Nov 07, 2018	28.60	29.21	28.60	29.21	5,653	+0.77(+2.72%)
Nov 06, 2018	28.06	28.49	28.06	28.44	1,368	+0.29(+1.01%)
Nov 05, 2018	28.41	28.45	28.16	28.16	2,344	+0.63(+2.31%)
Nov 02, 2018	28.39	28.85	27.51	27.52	11,520	-1.04(-3.64%)
Nov 01, 2018	27.85	29.17	27.85	28.56	4,761	+0.82(+2.95%)
Oct 31, 2018	26.78	27.74	26.67	27.74	5,986	+0.63(+2.31%)
Oct 30, 2018	27.36	27.47	26.48	27.12	10,129	-0.29(-1.04%)
Oct 29, 2018	27.71	27.71	25.99	27.40	2,619	-0.08(-0.30%)
Oct 26, 2018	27.37	28.60	26.68	27.48	3,151	+0.04(+0.13%)
Oct 25, 2018	27.97	27.97	27.10	27.45	11,457	-0.32(-1.16%)
Oct 24, 2018	29.46	29.52	27.77	27.77	28,798	-1.77(-5.98%)
Oct 23, 2018	29.51	29.63	29.45	29.54	12,830	-0.02(-0.06%)
Oct 22, 2018	29.49	29.61	29.49	29.55	3,012	+0.00(+0.00%)
Oct 19, 2018	29.55	29.71	29.46	29.55	16,410	-0.27(-0.90%)
Oct 18, 2018	30.13	30.13	29.63	29.82	4,079	+0.01(+0.03%)
Oct 17, 2018	30.36	30.36	29.69	29.81	9,011	-0.44(-1.46%)
Oct 16, 2018	30.12	30.82	29.73	30.25	15,926	+0.15(+0.49%)
Oct 15, 2018	29.77	30.64	29.51	30.11	17,435	+0.21(+0.71%)
Oct 12, 2018	30.70	30.70	29.89	29.89	23,475	-0.61(-1.99%)
Oct 11, 2018	30.43	30.60	30.17	30.50	7,140	-0.03(-0.09%)
Oct 10, 2018	30.69	30.76	30.46	30.53	9,434	-0.11(-0.36%)
Oct 09, 2018	30.40	30.75	30.40	30.64	15,778	+0.03(+0.09%)
Oct 08, 2018	30.55	30.70	30.40	30.61	11,733	+0.10(+0.33%)
Oct 05, 2018	31.09	31.09	30.51	30.51	18,910	+0.18(+0.61%)
Oct 04, 2018	30.92	31.06	30.02	30.33	30,543	-0.74(-2.37%)
Oct 03, 2018	31.27	31.27	30.82	31.06	4,017	+0.17(+0.56%)
Oct 02, 2018	30.87	30.93	30.87	30.89	2,135	-0.07(-0.24%)
Oct 01, 2018	30.70	31.10	30.70	30.96	3,416	+0.29(+0.96%)
Sep 28, 2018	30.71	30.88	30.58	30.67	12,971	+0.00(+0.00%)
Sep 27, 2018	30.64	30.73	30.55	30.67	11,167	+0.09(+0.30%)
Sep 26, 2018	30.60	30.68	30.47	30.58	12,040	+0.04(+0.12%)
Sep 25, 2018	31.86	31.86	30.41	30.54	11,800	-0.10(-0.33%)
Sep 24, 2018	30.19	31.09	30.19	30.64	2,431	+0.52(+1.74%)
Sep 21, 2018	30.51	30.73	30.12	30.12	49,923	-0.51(-1.68%)
Sep 20, 2018	30.60	30.73	30.30	30.63	6,482	+0.18(+0.60%)
Sep 19, 2018	30.54	30.61	30.45	30.45	31,145	+0.00(+0.00%)
Sep 18, 2018	30.69	30.69	30.37	30.45	4,887	-0.18(-0.60%)
Sep 17, 2018	30.69	30.73	30.60	30.63	7,488	-0.01(-0.03%)
Sep 14, 2018	30.73	31.18	30.53	30.64	25,942	-0.08(-0.27%)
Sep 13, 2018	30.72	31.06	30.64	30.72	8,993	+0.07(+0.24%)
Sep 12, 2018	30.69	31.17	30.64	30.65	11,746	-0.10(-0.33%)
Sep 11, 2018	31.25	31.36	30.69	30.75	12,357	-0.99(-3.12%)
Sep 10, 2018	31.13	31.74	30.64	31.74	11,757	+0.84(+2.73%)
Sep 07, 2018	30.74	31.15	30.64	30.90	2,725	+0.20(+0.66%)
Sep 06, 2018	30.64	30.79	30.60	30.70	4,526	-0.05(-0.18%)
Sep 05, 2018	30.64	30.79	30.64	30.75	2,919	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.