Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.09 | 0 | -0.43(-1.56%) | |||
Jun 29, 2023 | 27.35 | 28.15 | 27.29 | 27.52 | 13,428 | +0.28(+1.03%) |
Jun 28, 2023 | 27.65 | 27.70 | 27.24 | 27.24 | 9,923 | -0.59(-2.12%) |
Jun 27, 2023 | 28.01 | 28.07 | 27.76 | 27.83 | 10,988 | -0.15(-0.54%) |
Jun 26, 2023 | 27.96 | 28.41 | 27.96 | 27.98 | 11,345 | -0.21(-0.74%) |
Jun 23, 2023 | 28.18 | 28.67 | 27.51 | 28.19 | 585,377 | -0.05(-0.18%) |
Jun 22, 2023 | 29.77 | 29.77 | 28.04 | 28.24 | 27,392 | -0.53(-1.84%) |
Jun 21, 2023 | 29.25 | 30.27 | 28.77 | 28.77 | 20,709 | -0.40(-1.37%) |
Jun 20, 2023 | 29.81 | 30.00 | 29.17 | 29.17 | 19,863 | -0.83(-2.77%) |
Jun 16, 2023 | 29.69 | 30.12 | 29.05 | 30.00 | 47,708 | +0.72(+2.46%) |
Jun 15, 2023 | 28.96 | 29.38 | 28.70 | 29.28 | 11,759 | +3.04(+11.59%) |
May 08, 2023 | 26.50 | 26.60 | 26.02 | 26.24 | 4,170 | -0.48(-1.80%) |
May 05, 2023 | 26.31 | 26.75 | 26.10 | 26.72 | 5,745 | +1.02(+3.97%) |
May 04, 2023 | 26.00 | 26.27 | 24.95 | 25.70 | 3,693 | -0.76(-2.87%) |
May 03, 2023 | 27.10 | 27.20 | 26.46 | 26.46 | 20,462 | -0.36(-1.34%) |
May 02, 2023 | 29.72 | 29.72 | 26.50 | 26.82 | 9,679 | -2.90(-9.76%) |
May 01, 2023 | 30.50 | 30.63 | 29.72 | 29.72 | 2,482 | -0.78(-2.56%) |
Apr 28, 2023 | 30.48 | 31.14 | 30.48 | 30.50 | 3,020 | +0.57(+1.90%) |
Apr 27, 2023 | 30.55 | 30.59 | 29.93 | 29.93 | 4,392 | +0.58(+1.98%) |
Apr 26, 2023 | 29.75 | 30.43 | 29.35 | 29.35 | 7,538 | -0.15(-0.51%) |
Apr 25, 2023 | 30.58 | 30.88 | 29.39 | 29.50 | 6,443 | -1.40(-4.53%) |
Apr 24, 2023 | 31.28 | 31.71 | 30.80 | 30.90 | 3,975 | -0.51(-1.62%) |
Apr 21, 2023 | 31.38 | 31.80 | 31.11 | 31.41 | 5,297 | -0.68(-2.12%) |
Apr 20, 2023 | 32.05 | 32.19 | 31.85 | 32.09 | 3,799 | +0.03(+0.09%) |
Apr 19, 2023 | 31.70 | 32.10 | 31.70 | 32.06 | 3,625 | +0.76(+2.43%) |
Apr 18, 2023 | 31.06 | 31.40 | 31.06 | 31.30 | 5,525 | +0.21(+0.68%) |
Apr 17, 2023 | 31.29 | 31.31 | 30.67 | 31.09 | 14,903 | -0.42(-1.33%) |
Apr 14, 2023 | 32.10 | 32.10 | 31.25 | 31.51 | 11,855 | -0.47(-1.47%) |
Apr 13, 2023 | 31.69 | 31.98 | 31.69 | 31.98 | 8,594 | +0.16(+0.50%) |
Apr 12, 2023 | 31.86 | 31.97 | 31.75 | 31.82 | 5,403 | -0.02(-0.06%) |
Apr 11, 2023 | 31.74 | 31.98 | 31.69 | 31.84 | 10,749 | -0.11(-0.33%) |
Apr 10, 2023 | 32.19 | 32.41 | 31.95 | 31.95 | 7,290 | -0.55(-1.68%) |
Apr 06, 2023 | 32.96 | 32.96 | 32.38 | 32.49 | 5,400 | -0.23(-0.70%) |
Apr 05, 2023 | 32.37 | 32.97 | 32.34 | 32.72 | 6,478 | +0.15(+0.46%) |
Apr 04, 2023 | 33.31 | 33.31 | 32.57 | 32.57 | 6,955 | -0.49(-1.47%) |